Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reata Pharma
(NQ:
RETA
)
172.36
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
26.58
27.87
25.18
25.38
433,126
-1.03(-3.90%)
Apr 28, 2022
26.48
26.66
24.29
26.41
771,713
+0.50(+1.93%)
Apr 27, 2022
26.66
27.30
25.77
25.91
709,227
-0.81(-3.03%)
Apr 26, 2022
28.72
29.24
26.34
26.72
616,078
-2.52(-8.62%)
Apr 25, 2022
29.06
30.38
28.42
29.24
416,726
+0.02(+0.07%)
Apr 22, 2022
29.29
30.35
28.56
29.22
393,231
-0.19(-0.65%)
Apr 21, 2022
31.21
31.99
28.58
29.41
590,353
-1.28(-4.17%)
Apr 20, 2022
31.80
31.80
30.06
30.69
418,356
-0.87(-2.76%)
Apr 19, 2022
31.01
32.15
30.40
31.56
422,351
+0.39(+1.25%)
Apr 18, 2022
33.81
33.81
30.81
31.17
595,348
-2.94(-8.62%)
Apr 14, 2022
36.20
36.70
34.05
34.11
329,233
-2.39(-6.55%)
Apr 13, 2022
34.75
36.86
34.42
36.50
299,290
+1.94(+5.61%)
Apr 12, 2022
33.36
35.50
33.36
34.56
484,747
+1.65(+5.01%)
Apr 11, 2022
32.85
33.76
31.96
32.91
513,601
-0.08(-0.24%)
Apr 08, 2022
35.55
35.57
32.70
32.99
465,992
-2.79(-7.80%)
Apr 07, 2022
35.39
36.22
34.18
35.78
518,790
+0.13(+0.36%)
Apr 06, 2022
35.49
36.13
34.05
35.65
670,130
-0.23(-0.64%)
Apr 05, 2022
36.67
37.07
35.65
35.88
576,801
-0.56(-1.54%)
Apr 04, 2022
35.68
37.50
34.96
36.44
464,527
+0.82(+2.30%)
Apr 01, 2022
32.67
35.67
32.52
35.62
581,108
+2.86(+8.73%)
Mar 31, 2022
31.51
33.43
30.70
32.76
922,617
+1.88(+6.09%)
Mar 30, 2022
33.92
35.80
28.90
30.88
1,539,664
-3.66(-10.60%)
Mar 29, 2022
30.22
35.99
30.22
34.54
1,923,631
+4.37(+14.48%)
Mar 28, 2022
36.25
36.87
24.50
30.17
4,762,376
-6.10(-16.82%)
Mar 25, 2022
36.88
37.58
35.86
36.27
405,125
-0.48(-1.31%)
Mar 24, 2022
39.23
40.62
36.57
36.75
681,829
-0.34(-0.92%)
Mar 23, 2022
39.03
40.64
36.95
37.09
485,130
-2.51(-6.34%)
Mar 22, 2022
37.98
39.92
37.41
39.60
463,081
+1.82(+4.82%)
Mar 21, 2022
38.25
39.38
37.49
37.78
303,838
-1.24(-3.18%)
Mar 18, 2022
36.72
39.29
36.72
39.02
799,733
+1.64(+4.39%)
Mar 17, 2022
34.15
37.45
32.44
37.38
537,581
+3.23(+9.46%)
Mar 16, 2022
32.04
34.17
32.04
34.15
443,173
+2.26(+7.09%)
Mar 15, 2022
32.12
32.46
30.05
31.89
556,252
-0.56(-1.73%)
Mar 14, 2022
32.00
32.81
31.39
32.45
914,910
-0.42(-1.28%)
Mar 11, 2022
33.62
34.22
32.68
32.87
290,589
-0.45(-1.35%)
Mar 10, 2022
32.09
33.88
31.88
33.32
371,442
+0.24(+0.73%)
Mar 09, 2022
31.12
33.28
30.82
33.08
358,961
+2.18(+7.06%)
Mar 08, 2022
31.09
32.03
29.70
30.90
356,777
-0.37(-1.18%)
Mar 07, 2022
31.66
33.34
30.91
31.27
453,746
-0.89(-2.77%)
Mar 04, 2022
30.90
33.10
30.90
32.16
564,181
+1.13(+3.64%)
Mar 03, 2022
32.76
33.19
30.11
31.03
774,681
-1.77(-5.40%)
Mar 02, 2022
32.53
33.52
31.76
32.80
694,456
-0.43(-1.29%)
Mar 01, 2022
32.46
34.44
32.00
33.23
1,119,942
+0.49(+1.50%)
Feb 28, 2022
23.00
32.90
22.71
32.74
2,940,445
+6.61(+25.30%)
Feb 25, 2022
25.66
26.20
24.85
26.13
275,114
+0.55(+2.15%)
Feb 24, 2022
24.51
25.65
23.73
25.58
343,401
+0.69(+2.77%)
Feb 23, 2022
25.30
26.29
24.87
24.89
390,854
-0.24(-0.96%)
Feb 22, 2022
25.78
26.20
25.00
25.13
509,921
-0.65(-2.52%)
Feb 18, 2022
25.78
0
-0.44(-1.68%)
Feb 17, 2022
26.82
27.95
26.14
26.22
489,417
-0.88(-3.25%)
Feb 16, 2022
26.15
27.29
25.89
27.10
806,006
+0.35(+1.31%)
Feb 15, 2022
25.76
27.32
25.76
26.75
579,447
+1.46(+5.77%)
Feb 14, 2022
24.91
25.84
24.23
25.29
561,836
+0.48(+1.93%)
Feb 11, 2022
25.50
26.41
24.69
24.81
385,140
-0.68(-2.67%)
Feb 10, 2022
26.51
26.88
25.21
25.49
564,980
-1.35(-5.03%)
Feb 09, 2022
26.35
27.66
25.91
26.84
456,756
+1.04(+4.03%)
Feb 08, 2022
26.80
26.83
25.15
25.80
804,438
-1.19(-4.41%)
Feb 07, 2022
26.52
27.87
26.04
26.99
534,606
+0.55(+2.08%)
Feb 04, 2022
26.55
27.20
25.02
26.44
500,268
-0.09(-0.34%)
Feb 03, 2022
27.61
26.43
26.53
516,498
-1.30(-4.67%)
Feb 02, 2022
29.17
29.25
27.61
27.83
426,052
-1.70(-5.76%)
Feb 01, 2022
28.42
29.67
27.75
29.53
635,803
+1.41(+5.01%)
Jan 31, 2022
25.15
28.12
531,388
+3.22(+12.93%)
Jan 28, 2022
24.38
25.05
23.08
24.90
761,885
+0.78(+3.23%)
Jan 27, 2022
26.71
27.81
23.98
24.12
396,202
-2.31(-8.74%)
Jan 26, 2022
26.83
28.29
25.94
26.43
480,232
-0.29(-1.09%)
Jan 25, 2022
25.31
27.17
25.31
26.72
480,099
+0.25(+0.94%)
Jan 24, 2022
25.31
26.90
23.67
26.47
1,014,097
+0.29(+1.11%)
Jan 21, 2022
26.55
27.43
25.84
26.18
500,288
-1.08(-3.96%)
Jan 20, 2022
27.80
28.27
27.03
27.26
539,614
-0.54(-1.94%)
Jan 19, 2022
27.79
29.23
27.45
27.80
1,193,227
+0.20(+0.72%)
Jan 18, 2022
28.03
29.20
27.41
27.60
1,054,938
-1.14(-3.97%)
Jan 14, 2022
28.74
0
+0.61(+2.17%)
Jan 13, 2022
28.66
29.27
27.83
28.13
537,436
-0.38(-1.33%)
Jan 12, 2022
29.16
29.23
27.13
28.51
1,000,850
-0.97(-3.29%)
Jan 11, 2022
27.92
30.07
27.82
29.48
718,355
+1.10(+3.88%)
Jan 10, 2022
28.30
28.54
27.19
28.38
313,696
-0.33(-1.15%)
Jan 07, 2022
28.85
29.91
28.38
28.71
356,345
-0.75(-2.55%)
Jan 06, 2022
28.27
30.09
27.16
29.46
769,066
+1.14(+4.03%)
Jan 05, 2022
29.20
30.82
27.87
28.32
881,125
-1.47(-4.93%)
Jan 04, 2022
29.12
31.84
28.82
29.79
1,758,550
+2.61(+9.59%)
Jan 03, 2022
26.67
27.65
25.72
27.18
435,187
+0.81(+3.08%)
Dec 31, 2021
26.16
27.59
25.88
26.37
440,189
-0.01(-0.04%)
Dec 30, 2021
25.44
27.39
25.44
26.38
530,696
+0.77(+3.01%)
Dec 29, 2021
26.03
26.32
25.02
25.61
527,833
-0.51(-1.95%)
Dec 28, 2021
27.23
28.00
26.07
26.12
459,577
-0.86(-3.19%)
Dec 27, 2021
27.81
27.88
26.20
26.98
536,451
-1.08(-3.85%)
Dec 23, 2021
27.50
28.50
27.25
28.06
820,588
+0.61(+2.22%)
Dec 22, 2021
28.43
28.47
27.33
27.45
720,878
-1.03(-3.62%)
Dec 21, 2021
29.03
29.44
27.71
28.48
791,188
-0.08(-0.29%)
Dec 20, 2021
29.12
29.57
28.11
28.56
1,274,411
-0.85(-2.88%)
Dec 17, 2021
28.53
29.98
27.94
29.41
1,243,280
+0.58(+2.01%)
Dec 16, 2021
29.40
30.95
28.78
28.83
1,100,975
-0.48(-1.64%)
Dec 15, 2021
28.96
29.40
27.11
29.31
928,685
+0.41(+1.42%)
Dec 14, 2021
28.02
29.11
27.50
28.90
1,316,565
+0.62(+2.19%)
Dec 13, 2021
29.44
29.59
26.91
28.28
1,638,971
-1.04(-3.55%)
Dec 10, 2021
29.31
30.24
27.50
29.32
3,242,544
+0.21(+0.72%)
Dec 09, 2021
31.11
37.10
28.21
29.11
9,824,372
-24.35(-45.55%)
Dec 07, 2021
53.46
53.46
53.46
96
+5.08(+10.51%)
Dec 06, 2021
72.67
76.20
46.28
48.38
5,572,416
-29.88(-38.18%)
Dec 03, 2021
87.80
87.80
77.66
78.26
601,965
-7.67(-8.93%)
Dec 02, 2021
90.81
93.95
83.56
85.93
637,950
-6.34(-6.88%)
Dec 01, 2021
87.85
95.34
86.01
92.27
632,551
+6.67(+7.80%)
Nov 30, 2021
81.50
86.22
80.55
85.60
428,285
+3.80(+4.65%)
Nov 29, 2021
82.00
84.24
81.00
81.80
369,526
+0.40(+0.49%)
Nov 26, 2021
82.57
84.44
80.85
81.40
197,457
-3.45(-4.07%)
Nov 24, 2021
83.98
85.41
82.21
84.85
282,614
+0.37(+0.44%)
Nov 23, 2021
88.89
90.34
83.66
84.48
397,089
-4.52(-5.08%)
Nov 22, 2021
90.07
92.57
88.13
89.00
489,463
-0.75(-0.84%)
Nov 19, 2021
92.90
92.90
86.17
89.75
398,563
+1.65(+1.87%)
Nov 18, 2021
90.85
88.21
86.00
88.10
461,226
-2.54(-2.80%)
Nov 17, 2021
94.85
95.37
89.53
90.64
319,740
-4.20(-4.43%)
Nov 16, 2021
95.19
96.69
93.22
94.84
478,928
-0.85(-0.89%)
Nov 15, 2021
102.40
102.40
94.55
95.69
578,140
-6.76(-6.60%)
Nov 12, 2021
102.61
103.95
100.48
102.45
391,878
-0.11(-0.11%)
Nov 11, 2021
105.19
106.09
102.36
102.56
118,655
-2.85(-2.70%)
Nov 10, 2021
110.06
105.04
105.41
268,686
-5.55(-5.00%)
Nov 09, 2021
108.17
113.97
105.19
110.96
217,544
+3.88(+3.62%)
Nov 08, 2021
110.00
113.12
102.73
107.08
270,430
+1.76(+1.67%)
Nov 05, 2021
102.80
107.81
102.11
105.32
336,171
+3.23(+3.16%)
Nov 04, 2021
101.65
104.98
101.42
102.09
164,995
+0.08(+0.08%)
Nov 03, 2021
97.54
103.84
97.29
102.01
191,920
+3.89(+3.96%)
Nov 02, 2021
98.59
100.00
96.61
98.12
155,600
-0.88(-0.89%)
Nov 01, 2021
96.42
100.05
96.18
99.00
233,816
+2.99(+3.11%)
Oct 29, 2021
96.11
98.42
95.72
96.01
180,435
-0.32(-0.33%)
Oct 28, 2021
96.30
100.13
96.00
96.33
180,700
+0.25(+0.26%)
Oct 27, 2021
96.62
97.61
95.99
96.08
164,125
-1.00(-1.03%)
Oct 26, 2021
98.05
96.61
97.08
111,612
-0.09(-0.09%)
Oct 25, 2021
97.90
100.46
96.61
97.17
179,649
-0.06(-0.06%)
Oct 22, 2021
97.88
99.34
96.00
97.23
165,905
-1.57(-1.59%)
Oct 21, 2021
99.15
100.08
97.57
98.80
140,731
+0.44(+0.45%)
Oct 20, 2021
98.96
100.58
97.42
98.36
160,597
-0.52(-0.53%)
Oct 19, 2021
97.89
100.40
96.89
98.88
285,312
+2.53(+2.63%)
Oct 18, 2021
98.44
98.55
95.98
96.35
237,844
-2.24(-2.27%)
Oct 15, 2021
101.23
101.81
98.12
98.59
159,351
-1.28(-1.28%)
Oct 14, 2021
99.20
102.42
98.68
99.87
223,746
-0.03(-0.03%)
Oct 13, 2021
100.52
100.83
97.45
99.90
107,164
-0.67(-0.67%)
Oct 12, 2021
98.98
101.58
98.14
100.57
139,920
+1.90(+1.93%)
Oct 11, 2021
98.97
100.79
97.77
98.67
112,889
-0.32(-0.32%)
Oct 08, 2021
98.04
99.19
96.79
98.99
98,828
+1.26(+1.29%)
Oct 07, 2021
97.00
100.33
96.83
97.73
167,408
+1.20(+1.24%)
Oct 06, 2021
98.00
99.39
96.00
96.53
159,169
-2.23(-2.26%)
Oct 05, 2021
101.45
101.92
97.86
98.76
159,755
-2.70(-2.66%)
Oct 04, 2021
103.09
104.58
99.38
101.46
211,835
-2.53(-2.43%)
Oct 01, 2021
100.47
105.77
97.88
103.99
276,052
+3.38(+3.36%)
Sep 30, 2021
106.00
108.00
100.26
100.61
367,290
-4.72(-4.48%)
Sep 29, 2021
108.17
108.17
103.90
105.33
98,701
-1.62(-1.51%)
Sep 28, 2021
111.13
111.13
106.54
106.95
142,184
-5.42(-4.82%)
Sep 27, 2021
110.28
113.00
106.89
112.37
118,782
+2.40(+2.18%)
Sep 24, 2021
109.85
110.44
107.04
109.97
103,432
-0.75(-0.68%)
Sep 23, 2021
109.66
112.75
108.69
110.72
176,416
+1.86(+1.71%)
Sep 22, 2021
112.10
112.10
108.47
108.86
145,337
-2.06(-1.86%)
Sep 21, 2021
107.69
111.99
107.69
110.92
137,754
+4.15(+3.89%)
Sep 20, 2021
108.29
109.38
105.34
106.77
113,546
-3.17(-2.88%)
Sep 17, 2021
107.67
109.98
106.44
109.94
286,034
+2.37(+2.20%)
Sep 16, 2021
106.41
107.81
104.00
107.57
113,915
+1.52(+1.43%)
Sep 15, 2021
106.40
107.36
105.06
106.05
163,368
-0.37(-0.35%)
Sep 14, 2021
109.57
111.50
105.89
106.42
100,332
-2.72(-2.49%)
Sep 13, 2021
110.02
112.11
107.40
109.14
135,867
+0.71(+0.65%)
Sep 10, 2021
110.47
111.22
105.50
108.43
152,777
-1.83(-1.66%)
Sep 09, 2021
110.03
114.00
109.60
110.26
172,900
+0.24(+0.22%)
Sep 08, 2021
112.13
112.13
108.80
110.02
143,803
-2.16(-1.93%)
Sep 07, 2021
111.86
113.92
110.27
112.18
167,208
+0.33(+0.30%)
Sep 03, 2021
113.08
114.03
110.36
111.85
158,876
-2.17(-1.90%)
Sep 02, 2021
111.49
116.05
111.49
114.02
262,591
+2.84(+2.55%)
Sep 01, 2021
107.00
111.28
107.00
111.18
212,287
+4.67(+4.38%)
Aug 31, 2021
106.52
108.76
105.82
106.51
280,672
+0.68(+0.64%)
Aug 30, 2021
108.48
109.70
105.65
105.83
148,519
-2.41(-2.23%)
Aug 27, 2021
104.05
108.50
104.00
108.24
248,226
+3.97(+3.81%)
Aug 26, 2021
107.84
108.24
104.09
104.27
169,198
-3.57(-3.31%)
Aug 25, 2021
105.20
108.40
104.59
107.84
196,128
+1.97(+1.86%)
Aug 24, 2021
107.24
108.75
104.18
105.87
169,154
-0.51(-0.48%)
Aug 23, 2021
102.46
106.83
101.74
106.38
219,682
+5.02(+4.95%)
Aug 20, 2021
101.70
105.50
101.08
101.36
272,688
-0.75(-0.73%)
Aug 19, 2021
109.03
110.39
100.33
102.11
404,537
-7.24(-6.62%)
Aug 18, 2021
110.68
113.81
108.27
109.35
349,900
-1.00(-0.91%)
Aug 17, 2021
105.28
110.36
105.28
110.35
244,012
+3.77(+3.54%)
Aug 16, 2021
104.71
108.91
103.69
106.58
354,590
+0.30(+0.28%)
Aug 13, 2021
107.50
109.47
104.89
106.28
389,258
+1.78(+1.70%)
Aug 12, 2021
102.59
105.22
99.64
104.50
380,792
+2.84(+2.79%)
Aug 11, 2021
100.86
102.95
97.61
101.66
728,893
+1.66(+1.66%)
Aug 10, 2021
100.38
103.53
95.75
100.00
2,565,765
-22.13(-18.12%)
Aug 09, 2021
123.18
125.27
121.42
122.13
256,691
-2.16(-1.74%)
Aug 06, 2021
130.36
131.50
124.11
124.29
230,021
-5.27(-4.07%)
Aug 05, 2021
126.54
129.84
125.21
129.56
430,964
+3.35(+2.65%)
Aug 04, 2021
127.16
131.00
125.77
126.21
146,647
-2.22(-1.73%)
Aug 03, 2021
127.13
128.51
124.33
128.43
121,117
+1.03(+0.81%)
Aug 02, 2021
126.16
129.40
126.16
127.40
150,063
+2.09(+1.67%)
Jul 30, 2021
127.01
129.98
124.57
125.31
179,043
-2.75(-2.15%)
Jul 29, 2021
128.91
130.84
126.72
128.06
187,395
-0.61(-0.47%)
Jul 28, 2021
126.17
129.99
126.17
128.67
195,430
+4.45(+3.58%)
Jul 27, 2021
126.60
128.80
120.44
124.22
238,406
-2.35(-1.86%)
Jul 26, 2021
130.16
130.83
125.37
126.57
169,197
-2.93(-2.26%)
Jul 23, 2021
128.96
130.97
126.41
129.50
191,082
+1.12(+0.87%)
Jul 22, 2021
131.47
132.99
128.00
128.38
122,752
-3.06(-2.33%)
Jul 21, 2021
130.67
131.82
127.66
131.44
150,357
+1.75(+1.35%)
Jul 20, 2021
126.85
130.84
125.83
129.69
269,732
+3.80(+3.02%)
Jul 19, 2021
124.18
127.28
123.69
125.89
272,943
-1.86(-1.46%)
Jul 16, 2021
130.12
133.51
126.70
127.75
181,088
-0.90(-0.70%)
Jul 15, 2021
129.31
130.00
124.50
128.65
299,101
-0.90(-0.69%)
Jul 14, 2021
133.58
135.21
128.84
129.55
278,352
-3.79(-2.84%)
Jul 13, 2021
136.50
138.71
130.56
133.34
271,169
-4.13(-3.00%)
Jul 12, 2021
140.97
142.30
137.37
137.47
354,457
-3.96(-2.80%)
Jul 09, 2021
139.74
143.08
137.19
141.43
225,757
+2.07(+1.49%)
Jul 08, 2021
133.21
140.93
132.13
139.36
284,100
+4.67(+3.47%)
Jul 07, 2021
135.07
137.39
132.71
134.69
307,865
-0.33(-0.24%)
Jul 06, 2021
139.01
141.85
134.68
135.02
388,408
-4.27(-3.07%)
Jul 02, 2021
144.01
144.70
139.18
139.29
219,476
-3.73(-2.61%)
Jul 01, 2021
141.53
144.46
140.58
143.02
220,882
+1.49(+1.05%)
Jun 30, 2021
145.60
146.10
140.46
141.53
297,335
-5.24(-3.57%)
Jun 29, 2021
152.05
153.41
145.74
146.77
294,857
-4.52(-2.99%)
Jun 28, 2021
149.81
151.30
146.84
151.29
361,030
+1.34(+0.89%)
Jun 25, 2021
142.19
153.18
141.46
149.95
3,560,391
+7.60(+5.34%)
Jun 24, 2021
142.06
145.49
141.68
142.35
287,344
+1.29(+0.91%)
Jun 23, 2021
140.57
143.30
139.82
141.06
243,795
+0.73(+0.52%)
Jun 22, 2021
137.14
140.90
135.58
140.33
323,540
+2.89(+2.10%)
Jun 21, 2021
137.66
140.06
136.00
137.44
314,310
-0.56(-0.41%)
Jun 18, 2021
140.68
141.40
137.62
138.00
425,186
-1.83(-1.31%)
Jun 17, 2021
141.77
143.33
139.41
139.83
381,261
-2.84(-1.99%)
Jun 16, 2021
141.50
144.46
139.02
142.67
295,720
+0.08(+0.06%)
Jun 15, 2021
143.41
146.39
138.37
142.59
346,547
-0.83(-0.58%)
Jun 14, 2021
146.21
147.70
142.49
143.42
252,271
-2.55(-1.75%)
Jun 11, 2021
146.68
147.12
143.43
145.97
293,074
-0.04(-0.03%)
Jun 10, 2021
140.71
146.87
139.28
146.01
275,208
+4.61(+3.26%)
Jun 09, 2021
143.42
144.04
140.66
141.40
207,658
-0.86(-0.60%)
Jun 08, 2021
143.33
145.00
139.71
142.26
204,345
-0.69(-0.48%)
Jun 07, 2021
139.60
147.48
136.39
142.95
451,103
+3.57(+2.56%)
Jun 04, 2021
140.94
142.27
135.91
139.38
311,005
-1.02(-0.73%)
Jun 03, 2021
134.41
143.00
133.58
140.40
471,569
+4.45(+3.27%)
Jun 02, 2021
138.74
144.68
131.76
135.95
709,576
-2.68(-1.93%)
Jun 01, 2021
137.00
140.63
132.02
138.63
383,586
+1.89(+1.38%)
May 28, 2021
137.65
142.17
136.25
136.74
584,331
-0.75(-0.55%)
May 27, 2021
126.85
137.86
125.21
137.49
749,548
+10.71(+8.45%)
May 26, 2021
130.00
130.75
123.13
126.78
622,189
-0.63(-0.49%)
May 25, 2021
119.00
133.06
118.41
127.41
1,253,498
+9.09(+7.68%)
May 24, 2021
116.40
120.39
113.37
118.32
772,548
+7.34(+6.61%)
May 21, 2021
114.00
114.59
108.39
110.98
610,205
-0.62(-0.56%)
May 20, 2021
103.00
111.64
103.00
111.60
1,031,552
+8.97(+8.74%)
May 19, 2021
94.06
102.99
93.75
102.63
2,775,073
+19.72(+23.78%)
May 18, 2021
79.06
85.66
79.00
82.91
583,959
+3.84(+4.86%)
May 17, 2021
78.42
80.51
77.23
79.07
243,184
+0.72(+0.92%)
May 14, 2021
78.32
79.60
76.34
78.35
366,591
+0.08(+0.10%)
May 13, 2021
81.64
84.09
77.48
78.27
276,467
-3.35(-4.10%)
May 12, 2021
82.87
84.19
80.92
81.62
245,616
-1.44(-1.73%)
May 11, 2021
82.55
85.18
79.40
83.06
510,273
-1.70(-2.01%)
May 10, 2021
85.49
85.49
82.00
84.76
368,648
-0.30(-0.35%)
May 07, 2021
94.35
95.68
84.35
85.06
687,275
-8.22(-8.81%)
May 06, 2021
91.62
93.88
88.85
93.28
345,733
+2.28(+2.51%)
May 05, 2021
93.01
93.99
90.01
91.00
295,587
-1.00(-1.09%)
May 04, 2021
99.23
99.23
90.04
92.00
434,220
-8.15(-8.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.