Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seanergy Maritime Hl
(NQ:
SHIP
)
11.89
-0.19 (-1.57%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
4.653
4.789
4.653
4.731
134,877
+0.07(+1.46%)
Apr 27, 2023
4.682
4.746
4.643
4.663
113,480
-0.04(-0.83%)
Apr 26, 2023
4.858
4.858
4.682
4.702
165,823
-0.06(-1.23%)
Apr 25, 2023
4.848
4.905
4.672
4.760
246,036
-0.12(-2.40%)
Apr 24, 2023
4.975
4.975
4.869
4.877
72,091
-0.16(-3.10%)
Apr 21, 2023
5.033
5.053
4.965
5.033
89,461
-0.03(-0.58%)
Apr 20, 2023
5.072
5.189
5.024
5.063
146,595
-0.05(-0.95%)
Apr 19, 2023
4.975
5.141
4.975
5.111
219,621
+0.07(+1.35%)
Apr 18, 2023
4.897
5.053
4.819
5.043
210,549
+0.13(+2.58%)
Apr 17, 2023
4.760
4.946
4.702
4.916
106,660
+0.16(+3.28%)
Apr 14, 2023
4.702
4.799
4.702
4.760
108,062
+0.02(+0.41%)
Apr 13, 2023
4.741
4.780
4.721
4.741
111,051
+0.00(+0.00%)
Apr 12, 2023
4.702
4.788
4.653
4.741
186,155
+0.02(+0.41%)
Apr 11, 2023
4.468
4.788
4.468
4.721
518,327
+0.24(+5.45%)
Apr 10, 2023
4.302
4.516
4.292
4.477
147,972
+0.13(+2.91%)
Apr 06, 2023
4.487
4.525
4.263
4.350
350,498
-0.16(-3.46%)
Apr 05, 2023
4.663
4.663
4.409
4.507
238,374
-0.12(-2.53%)
Apr 04, 2023
4.711
4.741
4.575
4.624
217,621
-0.11(-2.27%)
Apr 03, 2023
4.975
4.994
4.575
4.731
510,491
-0.20(-4.15%)
Mar 31, 2023
4.858
5.004
4.858
4.936
185,439
+0.04(+0.80%)
Mar 30, 2023
5.024
5.045
4.867
4.897
213,118
-0.12(-2.43%)
Mar 29, 2023
5.213
5.242
4.999
5.019
324,506
-0.19(-3.72%)
Mar 28, 2023
5.038
5.329
5.012
5.213
188,299
+0.15(+2.87%)
Mar 27, 2023
5.388
5.388
4.990
5.067
347,364
-0.32(-5.95%)
Mar 24, 2023
5.242
5.402
5.232
5.388
80,995
+0.11(+2.02%)
Mar 23, 2023
5.184
5.426
5.184
5.281
157,698
+0.12(+2.26%)
Mar 22, 2023
5.310
5.310
5.087
5.164
274,242
-0.16(-2.92%)
Mar 21, 2023
5.417
5.572
5.310
5.320
161,601
-0.10(-1.79%)
Mar 20, 2023
5.358
5.475
5.329
5.417
259,671
+0.11(+2.01%)
Mar 17, 2023
5.455
5.499
5.198
5.310
363,597
-0.15(-2.67%)
Mar 16, 2023
5.339
5.470
4.990
5.455
573,728
+0.07(+1.26%)
Mar 15, 2023
5.397
5.494
5.234
5.388
340,449
-0.28(-4.97%)
Mar 14, 2023
5.630
5.955
5.164
5.669
1,009,581
-0.28(-4.73%)
Mar 13, 2023
6.019
6.096
5.786
5.951
278,690
-0.17(-2.85%)
Mar 10, 2023
6.349
6.387
6.091
6.125
190,299
-0.09(-1.41%)
Mar 09, 2023
6.504
6.514
6.145
6.213
283,725
-0.23(-3.61%)
Mar 08, 2023
6.426
6.662
6.387
6.446
308,502
+0.09(+1.37%)
Mar 07, 2023
6.417
6.504
6.281
6.358
185,613
-0.07(-1.06%)
Mar 06, 2023
6.635
6.698
6.412
6.426
243,543
-0.17(-2.50%)
Mar 03, 2023
6.552
6.717
6.368
6.591
247,875
+0.06(+0.89%)
Mar 02, 2023
6.504
6.601
6.402
6.533
207,368
-0.05(-0.74%)
Mar 01, 2023
6.669
6.873
6.543
6.582
306,570
-0.08(-1.17%)
Feb 28, 2023
6.436
6.737
6.436
6.659
417,673
+0.22(+3.47%)
Feb 27, 2023
6.164
6.533
6.164
6.436
430,106
+0.35(+5.74%)
Feb 24, 2023
5.553
6.174
5.553
6.086
585,700
+0.48(+8.48%)
Feb 23, 2023
5.485
5.677
5.485
5.611
220,503
+0.20(+3.77%)
Feb 22, 2023
5.242
5.494
5.213
5.407
226,240
+0.18(+3.53%)
Feb 21, 2023
5.096
5.310
5.096
5.223
387,720
+0.11(+2.09%)
Feb 17, 2023
5.135
5.165
5.019
5.116
223,270
-0.08(-1.50%)
Feb 16, 2023
5.261
5.339
5.009
5.193
366,960
+0.00(+0.07%)
Feb 15, 2023
5.267
5.383
4.999
5.190
470,422
-0.25(-4.54%)
Feb 14, 2023
5.621
5.630
5.393
5.436
221,826
-0.21(-3.80%)
Feb 13, 2023
5.956
5.956
5.583
5.651
163,606
-0.15(-2.66%)
Feb 10, 2023
5.824
5.859
5.681
5.805
95,610
-0.04(-0.63%)
Feb 09, 2023
5.980
5.980
5.630
5.842
151,416
+0.01(+0.23%)
Feb 08, 2023
5.824
5.883
5.743
5.828
144,034
+0.09(+1.52%)
Feb 07, 2023
5.727
5.902
5.533
5.741
217,057
+0.11(+1.97%)
Feb 06, 2023
5.727
5.800
5.533
5.630
180,099
+0.00(+0.07%)
Feb 03, 2023
5.824
5.824
5.592
5.626
177,682
-0.20(-3.40%)
Feb 02, 2023
6.006
6.019
5.630
5.824
329,069
-0.17(-2.76%)
Feb 01, 2023
5.533
6.019
5.548
5.989
288,270
+0.34(+6.07%)
Jan 31, 2023
5.466
5.667
5.438
5.647
203,683
+0.23(+4.25%)
Jan 30, 2023
5.485
5.629
5.347
5.417
222,453
-0.09(-1.71%)
Jan 27, 2023
5.823
5.823
5.242
5.511
687,320
-0.29(-4.92%)
Jan 26, 2023
5.872
5.872
5.767
5.796
119,915
-0.03(-0.48%)
Jan 25, 2023
5.630
5.844
5.533
5.824
197,849
+0.16(+2.74%)
Jan 24, 2023
5.921
5.921
5.582
5.669
190,606
-0.26(-4.34%)
Jan 23, 2023
6.019
6.104
5.824
5.926
190,656
-0.14(-2.24%)
Jan 20, 2023
5.975
6.106
5.824
6.062
278,339
+0.21(+3.51%)
Jan 19, 2023
5.973
5.973
5.791
5.856
152,834
-0.12(-1.95%)
Jan 18, 2023
6.019
6.104
5.834
5.973
270,295
+0.16(+2.74%)
Jan 17, 2023
5.688
5.815
5.562
5.814
238,476
+0.26(+4.67%)
Jan 13, 2023
5.423
5.688
5.358
5.555
110,028
+0.02(+0.37%)
Jan 12, 2023
5.511
5.630
5.437
5.534
176,111
+0.02(+0.44%)
Jan 11, 2023
5.436
5.523
5.339
5.510
173,776
+0.17(+3.13%)
Jan 10, 2023
5.242
5.431
5.192
5.343
177,618
+0.20(+3.85%)
Jan 09, 2023
5.339
5.532
5.049
5.145
241,154
-0.06(-1.12%)
Jan 06, 2023
4.951
5.426
4.923
5.203
198,732
+0.29(+5.87%)
Jan 05, 2023
4.854
5.048
4.844
4.915
91,090
+0.10(+2.06%)
Jan 04, 2023
4.854
5.022
4.757
4.816
141,014
+0.13(+2.71%)
Jan 03, 2023
4.991
5.036
4.661
4.689
183,941
-0.12(-2.52%)
Dec 30, 2022
4.951
5.048
4.708
4.810
173,994
-0.17(-3.32%)
Dec 29, 2022
4.999
5.125
4.902
4.975
237,128
+0.02(+0.49%)
Dec 28, 2022
4.951
5.145
4.951
4.951
81,626
-0.19(-3.76%)
Dec 27, 2022
5.303
5.339
5.048
5.144
155,976
-0.19(-3.48%)
Dec 23, 2022
5.141
5.339
5.001
5.329
270,986
+0.19(+3.78%)
Dec 22, 2022
5.199
5.292
5.033
5.135
132,132
-0.14(-2.62%)
Dec 21, 2022
4.923
5.339
4.874
5.274
359,077
+0.38(+7.84%)
Dec 20, 2022
4.650
4.914
4.650
4.890
171,457
+0.24(+5.17%)
Dec 19, 2022
4.770
4.803
4.549
4.650
91,211
-0.09(-1.82%)
Dec 16, 2022
4.826
4.828
4.643
4.736
71,167
+0.00(+0.00%)
Dec 15, 2022
4.677
4.805
4.677
4.736
105,424
+0.05(+1.01%)
Dec 14, 2022
4.650
4.809
4.642
4.689
170,035
-0.01(-0.22%)
Dec 13, 2022
4.921
4.990
4.643
4.699
144,395
-0.20(-4.06%)
Dec 12, 2022
4.809
5.014
4.736
4.898
101,147
+0.09(+1.83%)
Dec 09, 2022
4.661
4.868
4.597
4.809
117,081
+0.15(+3.29%)
Dec 08, 2022
4.642
4.661
4.458
4.656
84,036
+0.13(+2.96%)
Dec 07, 2022
4.756
4.827
4.459
4.522
113,926
-0.31(-6.33%)
Dec 06, 2022
4.847
4.847
4.643
4.828
104,467
+0.02(+0.33%)
Dec 05, 2022
4.905
4.905
4.735
4.812
173,265
+0.01(+0.23%)
Dec 02, 2022
4.782
4.874
4.643
4.801
133,630
+0.08(+1.67%)
Dec 01, 2022
4.874
5.102
4.642
4.722
354,879
-0.08(-1.68%)
Nov 30, 2022
4.642
5.062
4.642
4.803
507,217
+0.17(+3.58%)
Nov 29, 2022
4.828
4.828
4.549
4.637
271,570
-0.15(-3.22%)
Nov 28, 2022
4.642
4.823
4.642
4.791
85,488
-0.03(-0.58%)
Nov 25, 2022
4.782
4.826
4.549
4.819
94,443
+0.09(+1.86%)
Nov 23, 2022
4.623
4.735
4.548
4.730
140,721
+0.11(+2.31%)
Nov 22, 2022
4.549
4.624
4.457
4.624
158,374
+0.07(+1.63%)
Nov 21, 2022
4.642
4.642
4.373
4.549
113,032
+0.00(+0.00%)
Nov 18, 2022
4.596
4.727
4.416
4.549
104,113
+0.00(+0.00%)
Nov 17, 2022
4.642
4.641
4.446
4.549
118,393
-0.09(-2.00%)
Nov 16, 2022
4.735
4.821
4.467
4.642
132,357
-0.14(-2.91%)
Nov 15, 2022
4.735
4.826
4.670
4.782
229,994
+0.07(+1.58%)
Nov 14, 2022
4.445
4.734
4.438
4.707
322,580
+0.26(+5.89%)
Nov 11, 2022
4.364
4.457
4.317
4.445
209,245
+0.16(+3.73%)
Nov 10, 2022
4.271
4.364
4.179
4.286
106,949
+0.05(+1.09%)
Nov 09, 2022
4.364
4.364
4.215
4.239
52,848
-0.08(-1.81%)
Nov 08, 2022
4.377
4.452
4.269
4.317
123,292
-0.05(-1.06%)
Nov 07, 2022
4.456
4.457
4.313
4.364
106,871
-0.08(-1.74%)
Nov 04, 2022
4.364
4.451
4.308
4.441
112,181
+0.17(+3.98%)
Nov 03, 2022
4.271
4.325
4.187
4.271
79,980
+0.01(+0.28%)
Nov 02, 2022
4.271
4.327
4.178
4.259
78,108
-0.01(-0.28%)
Nov 01, 2022
4.178
4.271
4.090
4.271
174,024
+0.13(+3.14%)
Oct 31, 2022
4.331
4.331
4.085
4.141
339,922
-0.15(-3.46%)
Oct 28, 2022
4.503
4.503
4.233
4.289
243,738
-0.18(-3.97%)
Oct 27, 2022
4.410
4.511
4.388
4.467
242,132
-0.09(-1.98%)
Oct 26, 2022
4.364
4.590
4.364
4.557
169,292
+0.10(+2.16%)
Oct 25, 2022
4.364
4.531
4.292
4.460
120,702
+0.00(+0.02%)
Oct 24, 2022
4.642
4.642
4.378
4.459
182,919
-0.07(-1.58%)
Oct 21, 2022
4.461
4.618
4.457
4.531
178,082
-0.09(-1.95%)
Oct 20, 2022
4.561
4.730
4.457
4.621
129,514
+0.04(+0.91%)
Oct 19, 2022
4.579
4.782
4.508
4.579
124,065
-0.11(-2.26%)
Oct 18, 2022
4.828
4.874
4.642
4.685
146,071
+0.05(+1.02%)
Oct 17, 2022
4.735
4.826
4.550
4.638
215,208
+0.05(+1.09%)
Oct 14, 2022
4.549
4.693
4.457
4.587
163,040
+0.16(+3.50%)
Oct 13, 2022
4.429
4.457
4.271
4.432
283,992
-0.02(-0.44%)
Oct 12, 2022
4.371
4.828
4.281
4.452
297,142
+0.18(+4.22%)
Oct 11, 2022
4.396
4.530
4.178
4.272
219,222
-0.15(-3.36%)
Oct 10, 2022
4.652
4.735
4.338
4.420
193,204
-0.31(-6.65%)
Oct 07, 2022
4.652
4.821
4.652
4.735
136,870
+0.00(+0.00%)
Oct 06, 2022
5.363
5.363
4.689
4.735
558,554
-0.56(-10.53%)
Oct 05, 2022
4.967
5.397
4.614
5.292
828,226
+0.40(+8.18%)
Oct 04, 2022
4.549
5.088
4.466
4.892
546,602
+0.44(+9.98%)
Oct 03, 2022
4.364
4.544
4.271
4.448
91,730
+0.06(+1.33%)
Sep 30, 2022
4.370
4.503
4.271
4.390
154,781
+0.05(+1.07%)
Sep 29, 2022
4.403
4.497
4.178
4.343
164,726
-0.20(-4.34%)
Sep 28, 2022
4.401
4.573
4.187
4.540
302,637
+0.19(+4.49%)
Sep 27, 2022
4.597
4.689
4.137
4.345
375,637
-0.21(-4.51%)
Sep 26, 2022
4.875
4.921
4.458
4.550
254,974
-0.44(-8.82%)
Sep 23, 2022
4.851
5.010
4.642
4.990
260,079
+0.09(+1.88%)
Sep 22, 2022
5.014
5.197
4.828
4.899
200,245
-0.07(-1.35%)
Sep 21, 2022
5.233
5.322
4.923
4.965
206,437
-0.30(-5.76%)
Sep 20, 2022
5.056
5.366
4.967
5.269
467,634
+0.34(+6.85%)
Sep 19, 2022
4.879
5.077
4.701
4.931
346,965
+0.06(+1.26%)
Sep 16, 2022
5.145
5.224
4.799
4.870
371,876
-0.32(-6.09%)
Sep 15, 2022
5.145
5.231
5.011
5.185
184,884
+0.04(+0.83%)
Sep 14, 2022
5.005
5.143
4.967
5.143
200,346
+0.13(+2.62%)
Sep 13, 2022
4.878
5.047
4.705
5.011
223,768
+0.11(+2.17%)
Sep 12, 2022
4.790
5.043
4.790
4.905
207,622
+0.12(+2.43%)
Sep 09, 2022
4.767
4.860
4.701
4.789
157,302
+0.13(+2.86%)
Sep 08, 2022
4.787
4.787
4.524
4.656
166,330
-0.04(-0.76%)
Sep 07, 2022
4.439
4.700
4.435
4.691
236,675
+0.24(+5.36%)
Sep 06, 2022
4.641
4.713
4.347
4.453
481,359
-0.22(-4.62%)
Sep 02, 2022
4.878
4.878
4.631
4.668
124,834
+0.01(+0.15%)
Sep 01, 2022
4.834
4.869
4.568
4.661
287,441
-0.13(-2.69%)
Aug 31, 2022
5.056
5.139
4.689
4.790
335,374
-0.23(-4.54%)
Aug 30, 2022
5.145
5.411
4.967
5.018
316,413
-0.35(-6.57%)
Aug 29, 2022
5.056
5.388
5.056
5.371
310,983
+0.31(+6.02%)
Aug 26, 2022
5.308
5.317
5.012
5.066
248,133
-0.21(-4.03%)
Aug 25, 2022
5.428
5.462
5.277
5.278
337,360
-0.16(-2.90%)
Aug 24, 2022
5.677
5.677
5.259
5.436
360,647
-0.27(-4.65%)
Aug 23, 2022
5.677
5.747
5.588
5.702
211,010
+0.13(+2.36%)
Aug 22, 2022
5.810
5.831
5.505
5.570
295,688
-0.26(-4.47%)
Aug 19, 2022
6.032
6.098
5.802
5.831
351,697
-0.27(-4.48%)
Aug 18, 2022
6.386
6.386
6.014
6.104
458,552
-0.21(-3.34%)
Aug 17, 2022
6.298
6.386
6.142
6.315
236,910
+0.03(+0.48%)
Aug 16, 2022
6.564
6.610
6.227
6.285
312,147
-0.15(-2.33%)
Aug 15, 2022
6.386
6.564
6.320
6.435
507,467
-0.14(-2.18%)
Aug 12, 2022
6.652
6.741
6.457
6.579
281,275
-0.11(-1.58%)
Aug 11, 2022
6.660
6.660
6.550
6.684
309,774
+0.05(+0.76%)
Aug 10, 2022
6.564
6.780
6.510
6.634
263,127
+0.10(+1.48%)
Aug 09, 2022
6.806
6.830
6.392
6.537
253,022
-0.02(-0.30%)
Aug 08, 2022
6.386
6.705
6.238
6.557
354,710
+0.21(+3.38%)
Aug 05, 2022
6.186
6.419
6.120
6.342
335,276
+0.22(+3.62%)
Aug 04, 2022
6.298
6.372
6.049
6.120
366,995
-0.24(-3.85%)
Aug 03, 2022
6.386
6.440
6.209
6.365
387,582
-0.07(-1.02%)
Aug 02, 2022
6.652
6.652
6.323
6.431
184,041
-0.03(-0.41%)
Aug 01, 2022
6.431
6.519
6.324
6.457
190,757
+0.16(+2.52%)
Jul 29, 2022
6.356
6.510
6.228
6.298
169,604
-0.06(-0.92%)
Jul 28, 2022
6.361
6.563
6.253
6.357
173,633
+0.04(+0.66%)
Jul 27, 2022
6.267
6.473
6.120
6.315
142,819
+0.05(+0.76%)
Jul 26, 2022
6.209
6.342
6.151
6.267
156,414
-0.02(-0.32%)
Jul 25, 2022
6.280
6.298
6.141
6.288
232,206
+0.01(+0.17%)
Jul 22, 2022
6.914
6.918
6.228
6.277
238,061
-0.55(-8.08%)
Jul 21, 2022
6.652
6.829
6.564
6.829
169,466
+0.09(+1.32%)
Jul 20, 2022
6.652
6.803
6.564
6.740
223,205
+0.09(+1.39%)
Jul 19, 2022
6.658
6.830
6.608
6.648
313,828
+0.07(+1.12%)
Jul 18, 2022
6.652
6.740
6.564
6.574
176,798
+0.14(+2.18%)
Jul 15, 2022
6.299
6.874
6.139
6.434
800,637
+0.25(+3.97%)
Jul 14, 2022
5.943
6.200
5.854
6.189
248,440
+0.10(+1.59%)
Jul 13, 2022
6.032
6.118
5.950
6.092
158,391
-0.02(-0.35%)
Jul 12, 2022
6.195
6.197
5.943
6.113
327,792
-0.23(-3.61%)
Jul 11, 2022
6.330
6.359
6.071
6.342
288,863
+0.02(+0.28%)
Jul 08, 2022
6.474
6.474
6.277
6.324
240,361
-0.06(-0.97%)
Jul 07, 2022
6.209
6.447
6.208
6.386
466,145
+0.44(+7.33%)
Jul 06, 2022
6.652
6.652
5.739
5.950
875,926
-0.70(-10.56%)
Jul 05, 2022
6.741
6.887
6.521
6.652
374,353
-0.24(-3.46%)
Jul 01, 2022
7.108
7.179
6.543
6.891
563,882
-0.34(-4.64%)
Jun 30, 2022
7.185
7.334
6.963
7.226
364,595
+0.04(+0.53%)
Jun 29, 2022
7.451
7.801
7.115
7.188
504,292
-0.21(-2.88%)
Jun 28, 2022
7.531
7.531
7.185
7.401
445,352
+0.04(+0.53%)
Jun 27, 2022
7.273
7.446
7.052
7.362
406,210
+0.24(+3.43%)
Jun 24, 2022
7.006
7.226
6.968
7.118
506,981
+0.15(+2.10%)
Jun 23, 2022
7.441
7.455
6.718
6.972
661,955
+0.00(+0.06%)
Jun 22, 2022
7.742
7.816
6.907
6.968
948,964
-0.84(-10.78%)
Jun 21, 2022
8.516
8.516
7.773
7.810
707,076
-0.55(-6.63%)
Jun 17, 2022
8.430
8.569
8.186
8.364
314,288
+0.00(+0.03%)
Jun 16, 2022
8.602
8.602
8.276
8.362
227,906
-0.41(-4.70%)
Jun 15, 2022
8.688
8.903
8.432
8.774
181,871
+0.09(+0.99%)
Jun 14, 2022
8.602
8.860
8.430
8.688
395,429
+0.36(+4.26%)
Jun 13, 2022
8.860
8.946
8.216
8.333
668,801
-0.66(-7.30%)
Jun 10, 2022
9.032
9.204
8.946
8.989
306,460
-0.04(-0.48%)
Jun 09, 2022
9.634
9.634
9.032
9.032
265,814
-0.52(-5.41%)
Jun 08, 2022
9.892
9.892
9.204
9.548
555,222
-0.34(-3.48%)
Jun 07, 2022
9.806
9.978
9.634
9.892
210,693
+0.09(+0.88%)
Jun 06, 2022
9.892
10.16
9.806
9.806
390,830
-0.34(-3.39%)
Jun 03, 2022
9.978
10.15
9.720
10.15
199,708
+0.09(+0.85%)
Jun 02, 2022
10.15
10.41
9.978
10.06
277,933
+0.00(+0.00%)
Jun 01, 2022
9.978
10.15
9.806
10.06
344,899
+0.26(+2.63%)
May 31, 2022
10.49
10.58
9.720
9.806
668,079
-0.52(-5.00%)
May 27, 2022
10.24
10.41
9.892
10.32
684,612
+0.00(+0.00%)
May 26, 2022
10.15
10.41
10.15
10.32
293,895
-0.09(-0.83%)
May 25, 2022
10.32
10.41
9.978
10.41
287,790
+0.26(+2.54%)
May 24, 2022
10.32
10.32
9.978
10.15
619,707
-0.43(-4.07%)
May 23, 2022
10.32
10.58
10.02
10.58
512,103
+0.43(+4.24%)
May 20, 2022
10.32
10.58
9.978
10.15
420,266
-0.17(-1.67%)
May 19, 2022
9.720
10.32
9.634
10.32
396,850
+0.52(+5.26%)
May 18, 2022
10.06
10.32
9.634
9.806
370,380
-0.26(-2.56%)
May 17, 2022
10.06
10.32
9.892
10.06
382,203
+0.34(+3.54%)
May 16, 2022
9.720
9.978
9.634
9.720
321,851
+0.26(+2.73%)
May 13, 2022
9.118
9.806
9.118
9.462
587,304
+0.52(+5.77%)
May 12, 2022
9.290
9.376
8.860
8.946
429,734
-0.52(-5.45%)
May 11, 2022
9.548
9.892
9.290
9.462
518,522
+0.34(+3.77%)
May 10, 2022
8.946
9.290
8.860
9.118
316,217
+0.26(+2.91%)
May 09, 2022
9.548
9.548
8.688
8.860
419,289
-0.77(-8.04%)
May 06, 2022
9.720
9.720
9.204
9.634
174,418
+0.00(+0.00%)
May 05, 2022
9.978
9.978
9.291
9.634
188,518
-0.26(-2.61%)
May 04, 2022
9.376
9.892
9.290
9.892
515,793
+0.60(+6.48%)
May 03, 2022
8.774
9.290
8.774
9.290
161,011
+0.43(+4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.