Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.35	49.51	49.29	49.39	147,668	-0.12(-0.24%)
Apr 27, 2017	49.35	49.53	49.26	49.51	76,242	+0.23(+0.47%)
Apr 26, 2017	49.37	49.43	49.18	49.27	131,244	-0.16(-0.32%)
Apr 25, 2017	49.49	49.55	49.29	49.43	99,443	+0.21(+0.42%)
Apr 24, 2017	49.56	49.56	49.02	49.22	88,077	+0.86(+1.77%)
Apr 21, 2017	48.39	48.42	48.16	48.37	81,930	-0.11(-0.22%)
Apr 20, 2017	48.34	48.60	48.31	48.47	89,940	+0.42(+0.88%)
Apr 19, 2017	48.42	48.42	47.97	48.05	51,445	-0.33(-0.69%)
Apr 18, 2017	48.30	48.38	48.11	48.38	66,781	-0.26(-0.53%)
Apr 17, 2017	48.46	48.64	48.46	48.64	71,078	+0.37(+0.78%)
Apr 13, 2017	48.79	48.79	48.22	48.27	54,322	-0.32(-0.65%)
Apr 12, 2017	48.46	48.58	48.26	48.58	54,016	+0.29(+0.60%)
Apr 11, 2017	48.74	48.74	47.98	48.29	69,415	+0.19(+0.40%)
Apr 10, 2017	48.44	48.44	48.01	48.10	100,514	+0.07(+0.16%)
Apr 07, 2017	47.99	48.13	47.92	48.02	131,615	+0.07(+0.14%)
Apr 06, 2017	48.12	48.12	47.91	47.96	88,051	+0.03(+0.07%)
Apr 05, 2017	48.30	48.37	47.92	47.92	116,338	-0.30(-0.62%)
Apr 04, 2017	47.97	48.22	47.87	48.22	211,365	+0.36(+0.75%)
Apr 03, 2017	48.04	48.08	47.68	47.87	85,936	+0.02(+0.03%)
Mar 31, 2017	48.01	48.05	47.81	47.85	109,281	-0.07(-0.16%)
Mar 30, 2017	48.25	48.29	47.92	47.92	48,777	-0.30(-0.62%)
Mar 29, 2017	48.21	48.34	47.97	48.22	103,063	+0.03(+0.07%)
Mar 28, 2017	48.18	48.33	48.09	48.19	58,589	+0.17(+0.35%)
Mar 27, 2017	47.98	48.12	47.77	48.02	101,875	+0.27(+0.58%)
Mar 24, 2017	47.89	47.97	47.75	47.75	63,464	+0.16(+0.33%)
Mar 23, 2017	47.67	47.92	47.54	47.59	60,384	+0.02(+0.04%)
Mar 22, 2017		47.72	47.67	47.57	70,748	+0.12(+0.25%)
Mar 21, 2017	48.18	48.24	47.45	47.46	79,461	-0.43(-0.90%)
Mar 20, 2017	47.98	48.01	47.80	47.89	87,384	+0.12(+0.24%)
Mar 17, 2017	47.90	47.93	47.72	47.77	69,753	+0.09(+0.19%)
Mar 16, 2017	47.62	48.02	47.62	47.68	184,741	+0.20(+0.42%)
Mar 15, 2017	46.95	47.57	46.74	47.48	56,088	+0.76(+1.63%)
Mar 14, 2017	46.93	46.93	46.72	46.72	79,166	-0.26(-0.55%)
Mar 13, 2017	47.07	47.08	46.90	46.98	86,543	+0.26(+0.55%)
Mar 10, 2017	46.73	46.76	46.48	46.72	53,095	+0.43(+0.93%)
Mar 09, 2017	46.07	46.33	46.07	46.29	47,668	+0.15(+0.32%)
Mar 08, 2017	46.42	46.50	46.14	46.14	58,870	-0.31(-0.66%)
Mar 07, 2017	46.59	46.60	46.37	46.45	65,131	-0.14(-0.30%)
Mar 06, 2017	46.65	46.72	46.43	46.58	56,604	+0.01(+0.03%)
Mar 03, 2017	46.60	46.67	46.37	46.57	51,958	+0.22(+0.47%)
Mar 02, 2017	46.52	46.52	46.35	46.36	109,480	-0.25(-0.53%)
Mar 01, 2017	46.51	46.71	46.37	46.60	64,580	+0.44(+0.95%)
Feb 28, 2017	46.39	46.40	46.14	46.16	53,755	-0.23(-0.50%)
Feb 27, 2017	46.43	46.50	46.35	46.40	82,509	-0.05(-0.11%)
Feb 24, 2017	46.53	46.56	46.41	46.45	77,797	-0.26(-0.55%)
Feb 23, 2017	46.90	46.92	46.70	46.70	107,222	+0.06(+0.12%)
Feb 22, 2017	46.58	46.71	46.50	46.65	37,291	+0.08(+0.18%)
Feb 21, 2017	46.53	46.64	46.44	46.56	84,749	+0.07(+0.16%)
Feb 17, 2017		46.49	46.49	46.49	0	+0.07(+0.16%)
Feb 16, 2017	46.28	46.49	46.28	46.41	39,184	+0.18(+0.40%)
Feb 15, 2017	45.98	46.26	45.93	46.23	46,762	+0.34(+0.74%)
Feb 14, 2017	46.02	46.02	45.68	45.89	72,555	-0.17(-0.36%)
Feb 13, 2017	46.10	46.10	45.93	46.06	81,314	+0.13(+0.29%)
Feb 10, 2017	45.83	45.98	45.73	45.92	70,512	+0.16(+0.34%)
Feb 09, 2017	45.76	45.87	45.67	45.77	63,444	+0.27(+0.58%)
Feb 08, 2017	45.53	45.56	45.32	45.50	56,724	+0.12(+0.27%)
Feb 07, 2017	45.47	45.47	45.27	45.38	43,175	-0.08(-0.18%)
Feb 06, 2017	45.54	45.57	45.39	45.46	96,887	-0.26(-0.56%)
Feb 03, 2017	45.67	45.75	45.52	45.72	72,749	+0.24(+0.53%)
Feb 02, 2017	45.58	45.62	45.36	45.48	62,460	-0.02(-0.04%)
Feb 01, 2017	45.71	45.72	45.31	45.49	107,628	+0.08(+0.18%)
Jan 31, 2017	45.05	45.42	45.05	45.41	60,402	+0.26(+0.57%)
Jan 30, 2017	45.26	45.28	45.05	45.15	69,555	-0.21(-0.46%)
Jan 27, 2017	45.53	45.53	45.32	45.36	67,656	+0.04(+0.09%)
Jan 26, 2017	45.30	45.44	45.30	45.32	57,900	-0.18(-0.40%)
Jan 25, 2017	45.47	45.61	45.33	45.50	96,032	+0.35(+0.77%)
Jan 24, 2017	44.93	45.28	44.93	45.15	100,439	+0.14(+0.31%)
Jan 23, 2017	44.80	45.04	44.74	45.01	40,804	+0.22(+0.50%)
Jan 20, 2017	44.87	44.89	44.73	44.79	63,639	+0.01(+0.02%)
Jan 19, 2017	44.86	44.86	44.66	44.78	32,693	-0.04(-0.09%)
Jan 18, 2017	45.15	45.15	44.82	44.82	43,504	-0.29(-0.64%)
Jan 17, 2017	45.07	45.23	45.06	45.11	100,240	+0.05(+0.11%)
Jan 13, 2017		45.06	45.06	45.06	0	+0.10(+0.22%)
Jan 12, 2017	45.01	45.01	44.77	44.96	84,738	-0.03(-0.07%)
Jan 11, 2017	44.88	45.10	44.73	45.00	84,544	+0.06(+0.13%)
Jan 10, 2017	44.95	45.07	44.84	44.94	96,727	+0.12(+0.28%)
Jan 09, 2017	44.80	44.85	44.66	44.81	152,652	+0.09(+0.20%)
Jan 06, 2017	44.91	44.91	44.60	44.72	146,327	-0.23(-0.52%)
Jan 05, 2017	44.75	45.02	44.74	44.95	91,538	+0.56(+1.27%)
Jan 04, 2017	44.31	44.40	44.11	44.39	69,022	+0.43(+0.98%)
Jan 03, 2017	44.04	44.04	43.87	43.96	83,691	+0.19(+0.44%)
Dec 30, 2016		43.77	43.77	43.77	0	-0.06(-0.13%)
Dec 29, 2016	43.52	43.86	43.52	43.83	75,759	+0.46(+1.05%)
Dec 28, 2016	43.39	43.49	43.33	43.37	57,068	+0.03(+0.06%)
Dec 27, 2016	43.29	43.48	43.29	43.34	82,895	+0.05(+0.12%)
Dec 23, 2016		43.29	43.29	43.29	0	-0.00(-0.01%)
Dec 22, 2016	43.24	43.38	43.24	43.29	39,383	-0.08(-0.19%)
Dec 21, 2016	43.30	43.47	43.30	43.37	40,649	-0.05(-0.11%)
Dec 20, 2016	43.28	43.44	43.28	43.42	40,817	+0.21(+0.48%)
Dec 19, 2016	43.25	43.38	43.14	43.21	102,508	-0.03(-0.06%)
Dec 16, 2016	43.39	43.39	43.14	43.24	49,153	-0.09(-0.21%)
Dec 15, 2016	43.35	43.37	43.20	43.33	27,942	+0.01(+0.03%)
Dec 14, 2016	44.22	44.22	43.32	43.32	127,151	-0.87(-1.97%)
Dec 13, 2016	44.09	44.24	43.95	44.19	42,944	+0.55(+1.27%)
Dec 12, 2016	43.63	43.73	43.57	43.63	33,163	+0.01(+0.02%)
Dec 09, 2016	43.35	43.71	43.35	43.63	73,019	+0.27(+0.63%)
Dec 08, 2016	43.44	43.45	43.20	43.35	63,139	-0.12(-0.28%)
Dec 07, 2016	43.28	43.50	43.18	43.48	81,233	+0.19(+0.44%)
Dec 06, 2016	43.21	43.31	43.10	43.29	28,353	-0.05(-0.11%)
Dec 05, 2016	43.44	43.44	43.11	43.34	66,327	+0.32(+0.74%)
Dec 02, 2016	42.97	43.09	42.87	43.02	40,802	+0.05(+0.12%)
Dec 01, 2016	43.24	43.24	42.95	42.97	35,235	-0.36(-0.84%)
Nov 30, 2016	43.54	43.54	43.21	43.33	45,357	+0.05(+0.11%)
Nov 29, 2016	43.24	43.34	43.06	43.28	31,622	+0.21(+0.50%)
Nov 28, 2016	43.34	43.34	43.07	43.07	22,263	-0.13(-0.30%)
Nov 25, 2016	43.02	43.20	43.02	43.20	9,640	+0.36(+0.83%)
Nov 23, 2016		42.84	42.84	42.84	0	-0.24(-0.56%)
Nov 22, 2016	43.18	43.18	42.92	43.08	22,456	+0.00(+0.00%)
Nov 21, 2016	43.05	43.12	42.90	43.08	53,209	+0.23(+0.54%)
Nov 18, 2016	42.97	42.98	42.82	42.85	29,392	-0.24(-0.56%)
Nov 17, 2016	43.22	43.30	43.06	43.09	56,677	+0.10(+0.23%)
Nov 16, 2016	43.01	43.06	42.92	42.99	63,406	-0.17(-0.40%)
Nov 15, 2016	42.75	43.16	42.75	43.16	29,576	+0.22(+0.52%)
Nov 14, 2016	43.28	43.28	42.85	42.94	58,796	-0.50(-1.16%)
Nov 11, 2016	44.01	44.01	43.23	43.44	44,702	-0.71(-1.61%)
Nov 10, 2016	44.77	44.77	44.21	44.16	48,433	-0.88(-1.95%)
Nov 09, 2016	45.20	45.20	44.68	45.03	140,236	+0.01(+0.02%)
Nov 08, 2016	45.03	45.19	44.84	45.02	14,285	+0.12(+0.26%)
Nov 07, 2016	44.90	44.96	44.75	44.91	30,889	+0.59(+1.33%)
Nov 04, 2016	44.60	44.60	44.29	44.32	33,799	-0.31(-0.69%)
Nov 03, 2016	44.84	44.86	44.54	44.63	33,886	-0.19(-0.42%)
Nov 02, 2016	45.04	45.13	44.78	44.82	25,317	-0.26(-0.57%)
Nov 01, 2016	45.32	45.32	44.86	45.07	9,561	-0.12(-0.26%)
Oct 31, 2016	45.21	45.25	45.07	45.19	23,230	+0.01(+0.02%)
Oct 28, 2016	45.35	45.35	45.13	45.18	33,485	-0.22(-0.49%)
Oct 27, 2016	45.65	45.65	45.38	45.40	11,444	+0.05(+0.11%)
Oct 26, 2016	45.52	45.52	45.25	45.35	19,242	-0.22(-0.49%)
Oct 25, 2016	45.54	45.79	45.54	45.58	12,388	-0.31(-0.68%)
Oct 24, 2016	46.11	46.11	45.82	45.89	38,311	-0.06(-0.13%)
Oct 21, 2016	45.92	45.95	45.80	45.95	15,304	-0.21(-0.45%)
Oct 20, 2016	46.26	46.27	46.07	46.16	20,089	-0.11(-0.23%)
Oct 19, 2016	46.32	46.33	46.18	46.26	18,148	+0.13(+0.29%)
Oct 18, 2016	46.25	46.25	46.07	46.13	13,015	+0.52(+1.14%)
Oct 17, 2016	45.81	45.81	45.58	45.61	12,894	-0.15(-0.33%)
Oct 14, 2016	45.91	46.16	45.76	45.76	22,734	+0.00(+0.00%)
Oct 13, 2016	45.63	45.87	45.33	45.76	19,863	-0.26(-0.56%)
Oct 12, 2016	45.98	46.05	45.88	46.01	17,571	+0.04(+0.09%)
Oct 11, 2016	46.49	46.49	45.96	45.97	17,522	-0.66(-1.42%)
Oct 10, 2016	46.73	46.81	46.63	46.63	10,733	+0.20(+0.43%)
Oct 07, 2016	46.82	46.82	46.12	46.44	39,249	-0.26(-0.55%)
Oct 06, 2016	46.81	46.81	46.62	46.69	21,720	-0.31(-0.65%)
Oct 05, 2016	47.14	47.14	46.90	47.00	25,153	+0.19(+0.41%)
Oct 04, 2016	47.33	47.33	46.73	46.81	39,925	-0.36(-0.77%)
Oct 03, 2016	47.13	47.21	47.01	47.17	30,749	+0.04(+0.09%)
Sep 30, 2016	47.16	47.28	46.93	47.13	13,976	+0.14(+0.30%)
Sep 29, 2016	47.49	47.49	46.90	46.99	38,138	-0.57(-1.20%)
Sep 28, 2016	47.42	47.61	47.11	47.56	19,374	+0.35(+0.74%)
Sep 27, 2016	47.11	47.30	46.94	47.21	18,371	+0.26(+0.56%)
Sep 26, 2016	47.32	47.32	46.92	46.95	18,304	-0.45(-0.96%)
Sep 23, 2016	47.66	47.66	47.35	47.40	22,291	-0.27(-0.56%)
Sep 22, 2016	47.61	47.82	47.61	47.67	17,550	+0.35(+0.73%)
Sep 21, 2016	47.03	47.34	46.75	47.32	17,808	+0.54(+1.15%)
Sep 20, 2016	46.94	46.99	46.74	46.78	17,298	+0.25(+0.53%)
Sep 19, 2016	46.87	46.87	46.53	46.54	19,427	+0.15(+0.32%)
Sep 16, 2016	46.79	46.79	46.27	46.39	55,378	-0.40(-0.87%)
Sep 15, 2016	46.48	46.87	46.42	46.79	27,594	+0.49(+1.05%)
Sep 14, 2016	46.47	46.54	46.28	46.30	16,219	+0.00(+0.00%)
Sep 13, 2016	46.78	46.78	46.16	46.30	23,465	-0.81(-1.72%)
Sep 12, 2016	46.55	47.14	46.31	47.11	28,103	+0.51(+1.10%)
Sep 09, 2016	47.34	47.34	46.60	46.60	70,003	-1.24(-2.60%)
Sep 08, 2016	47.92	47.94	47.73	47.85	25,178	-0.06(-0.12%)
Sep 07, 2016	48.11	48.11	47.86	47.90	26,011	-0.15(-0.32%)
Sep 06, 2016	47.83	48.10	47.78	48.06	38,905	+0.73(+1.55%)
Sep 02, 2016	47.25	47.33	47.33	47.33	27,051	+0.70(+1.51%)
Sep 01, 2016	46.53	46.66	46.44	46.62	10,573	+0.16(+0.35%)
Aug 31, 2016	46.72	46.72	46.30	46.46	25,820	-0.41(-0.87%)
Aug 30, 2016	47.10	47.10	46.80	46.87	33,214	-0.05(-0.10%)
Aug 29, 2016	46.70	46.96	46.68	46.92	44,250	+0.18(+0.38%)
Aug 26, 2016	47.25	47.52	46.59	46.74	50,166	-0.32(-0.68%)
Aug 25, 2016	47.19	47.19	47.02	47.06	40,506	-0.13(-0.28%)
Aug 24, 2016	47.45	47.45	47.18	47.19	37,466	-0.24(-0.50%)
Aug 23, 2016	47.76	47.76	47.42	47.43	16,683	+0.02(+0.05%)
Aug 22, 2016	47.33	47.43	47.24	47.41	25,672	-0.02(-0.03%)
Aug 19, 2016	47.55	47.55	47.19	47.43	83,929	-0.45(-0.93%)
Aug 18, 2016	47.69	47.87	47.60	47.87	25,434	+0.30(+0.62%)
Aug 17, 2016	47.62	47.62	47.27	47.57	75,336	-0.07(-0.16%)
Aug 16, 2016	47.80	47.80	47.65	47.65	39,322	-0.11(-0.22%)
Aug 15, 2016	47.80	47.80	47.71	47.76	42,188	+0.28(+0.59%)
Aug 12, 2016	47.72	47.72	47.41	47.47	64,271	-0.12(-0.26%)
Aug 11, 2016	47.51	47.64	47.43	47.60	22,795	+0.48(+1.01%)
Aug 10, 2016	47.36	47.36	47.06	47.12	15,373	-0.07(-0.16%)
Aug 09, 2016	47.22	47.33	47.15	47.19	24,121	+0.33(+0.70%)
Aug 08, 2016	46.99	46.99	46.82	46.86	16,466	-0.12(-0.26%)
Aug 05, 2016	47.00	47.03	46.87	46.99	24,937	+0.02(+0.04%)
Aug 04, 2016	46.87	47.04	46.79	46.97	20,641	+0.09(+0.20%)
Aug 03, 2016	46.88	46.96	46.77	46.88	46,108	-0.16(-0.35%)
Aug 02, 2016	47.36	47.36	46.91	47.04	16,403	-0.13(-0.27%)
Aug 01, 2016	47.48	47.48	47.15	47.17	50,157	-0.21(-0.45%)
Jul 29, 2016	47.20	47.41	47.07	47.38	11,805	+0.30(+0.63%)
Jul 28, 2016	46.91	47.24	46.91	47.09	23,313	-0.01(-0.02%)
Jul 27, 2016	47.09	47.19	46.83	47.10	39,505	+0.01(+0.02%)
Jul 26, 2016	47.22	47.22	46.91	47.09	42,288	+0.21(+0.46%)
Jul 25, 2016	47.10	47.10	46.76	46.87	28,049	-0.12(-0.25%)
Jul 22, 2016	47.00	47.00	46.85	46.99	32,295	+0.17(+0.37%)
Jul 21, 2016	47.05	47.05	46.71	46.82	30,241	-0.22(-0.47%)
Jul 20, 2016	47.57	47.57	46.82	47.04	19,195	+0.40(+0.87%)
Jul 19, 2016	46.71	46.71	46.55	46.63	41,175	-0.34(-0.73%)
Jul 18, 2016	46.97	47.00	46.72	46.98	22,167	+0.24(+0.51%)
Jul 15, 2016	46.97	46.97	46.70	46.74	17,802	-0.38(-0.80%)
Jul 14, 2016	47.20	47.20	47.04	47.12	35,491	+0.29(+0.61%)
Jul 13, 2016	47.07	47.07	46.76	46.83	47,319	-0.03(-0.07%)
Jul 12, 2016	46.85	46.94	46.66	46.86	36,696	+0.37(+0.80%)
Jul 11, 2016	46.54	46.60	46.28	46.49	43,853	+0.23(+0.49%)
Jul 08, 2016	46.06	46.29	45.77	46.27	64,723	+0.50(+1.09%)
Jul 07, 2016	46.12	46.12	45.63	45.77	44,383	-0.07(-0.14%)
Jul 05, 2016	45.97	46.01	45.71	45.83	51,423	-0.57(-1.23%)
Jul 01, 2016	46.39	46.40	46.40	46.40	32,024	+0.37(+0.81%)
Jun 30, 2016	45.55	46.15	45.55	46.03	23,594	+0.47(+1.03%)
Jun 29, 2016	45.45	45.57	45.28	45.56	36,547	+0.85(+1.91%)
Jun 28, 2016	44.30	44.72	44.30	44.71	79,744	+1.09(+2.50%)
Jun 27, 2016	44.02	44.02	43.26	43.62	77,665	-0.38(-0.86%)
Jun 24, 2016	43.69	44.78	43.69	44.00	202,104	-2.38(-5.14%)
Jun 23, 2016	46.08	46.38	45.92	46.38	17,725	+0.96(+2.10%)
Jun 22, 2016	45.60	45.65	45.42	45.42	15,198	+0.05(+0.11%)
Jun 21, 2016	45.33	45.57	45.13	45.37	20,921	+0.26(+0.58%)
Jun 20, 2016	45.53	45.53	45.11	45.11	54,356	+0.75(+1.69%)
Jun 17, 2016	44.38	44.49	44.12	44.36	158,321	+0.07(+0.15%)
Jun 16, 2016	43.83	44.32	43.44	44.29	120,572	+0.02(+0.06%)
Jun 15, 2016	44.44	44.56	44.27	44.27	83,142	+0.30(+0.68%)
Jun 14, 2016	44.23	44.28	43.83	43.97	24,439	-0.53(-1.19%)
Jun 13, 2016	44.49	44.89	44.43	44.50	40,053	-0.54(-1.20%)
Jun 10, 2016	45.54	45.54	44.94	45.04	86,822	-1.06(-2.30%)
Jun 09, 2016	46.30	46.30	46.00	46.10	105,416	-0.54(-1.16%)
Jun 08, 2016	46.79	46.81	46.62	46.64	22,143	+0.03(+0.07%)
Jun 07, 2016	46.61	46.68	46.57	46.61	30,093	+0.32(+0.68%)
Jun 06, 2016	46.18	46.33	46.13	46.29	26,195	+0.37(+0.81%)
Jun 03, 2016	45.85	45.95	45.67	45.92	58,166	+0.44(+0.96%)
Jun 02, 2016	45.25	45.49	45.21	45.49	32,160	+0.10(+0.22%)
Jun 01, 2016	45.37	45.39	45.18	45.39	44,357	+0.13(+0.28%)
May 31, 2016	45.52	45.57	45.17	45.26	21,496	-0.06(-0.13%)
May 27, 2016	45.39	45.32	45.32	45.32	56,250	+0.10(+0.23%)
May 26, 2016	45.17	45.30	45.06	45.21	23,144	+0.20(+0.44%)
May 25, 2016	44.87	45.05	44.82	45.02	26,485	+0.59(+1.33%)
May 24, 2016	44.15	44.43	44.15	44.43	11,129	+0.52(+1.18%)
May 23, 2016	44.04	44.05	43.82	43.91	17,967	-0.05(-0.11%)
May 20, 2016	44.02	44.04	43.90	43.96	20,757	+0.30(+0.70%)
May 19, 2016	43.95	43.95	43.44	43.65	27,831	-0.37(-0.84%)
May 18, 2016	44.17	44.46	43.94	44.02	15,498	-0.14(-0.31%)
May 17, 2016	44.35	44.47	44.16	44.16	11,279	-0.32(-0.73%)
May 16, 2016	44.22	44.56	44.22	44.48	39,813	+0.53(+1.21%)
May 13, 2016	44.20	44.23	43.87	43.95	25,291	-0.37(-0.83%)
May 12, 2016	44.70	44.70	44.18	44.32	23,832	-0.13(-0.30%)
May 11, 2016	44.61	44.68	44.43	44.45	37,095	-0.21(-0.46%)
May 10, 2016	44.46	44.66	44.36	44.66	24,271	+0.65(+1.48%)
May 09, 2016	44.41	44.41	43.94	44.00	18,311	+0.13(+0.29%)
May 06, 2016	43.75	43.88	43.65	43.88	25,222	+0.07(+0.17%)
May 05, 2016	45.24	45.24	43.69	43.80	30,744	-0.09(-0.21%)
May 04, 2016	44.34	44.34	43.79	43.89	24,638	-0.53(-1.20%)
May 03, 2016	44.89	44.89	44.38	44.43	30,550	-0.77(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.