Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.25	57.46	57.11	57.44	75,519	+0.18(+0.32%)
Apr 29, 2019	57.13	57.28	57.06	57.25	105,977	+0.20(+0.35%)
Apr 26, 2019	56.92	57.06	56.79	57.06	48,535	+0.40(+0.70%)
Apr 25, 2019	56.60	56.70	56.44	56.66	74,635	-0.08(-0.14%)
Apr 24, 2019	56.93	56.96	56.68	56.74	95,975	-0.08(-0.14%)
Apr 23, 2019	56.69	56.87	56.58	56.82	69,699	+0.11(+0.20%)
Apr 22, 2019	56.69	56.73	56.58	56.70	48,608	-0.31(-0.54%)
Apr 18, 2019	56.84	57.01	56.80	57.01	65,139	+0.15(+0.26%)
Apr 17, 2019	57.15	57.15	56.85	56.87	50,114	-0.10(-0.17%)
Apr 16, 2019	56.91	57.01	56.84	56.96	65,940	+0.24(+0.43%)
Apr 15, 2019	56.73	56.74	56.63	56.72	34,768	+0.09(+0.15%)
Apr 12, 2019	56.82	56.82	56.63	56.63	42,149	-0.01(-0.02%)
Apr 11, 2019	56.69	56.69	56.45	56.64	50,995	+0.00(+0.00%)
Apr 10, 2019	56.41	56.73	56.41	56.64	59,286	+0.20(+0.35%)
Apr 09, 2019	56.56	56.56	56.35	56.45	59,387	-0.16(-0.29%)
Apr 08, 2019	56.64	56.64	56.42	56.61	72,318	-0.06(-0.11%)
Apr 05, 2019	56.49	56.74	56.49	56.67	73,151	+0.20(+0.35%)
Apr 04, 2019	56.38	56.49	56.35	56.47	96,664	-0.09(-0.17%)
Apr 03, 2019	56.50	56.79	56.50	56.57	49,257	+0.25(+0.45%)
Apr 02, 2019	56.22	56.31	56.03	56.31	72,567	+0.09(+0.16%)
Apr 01, 2019	56.03	56.29	56.02	56.22	87,868	+0.59(+1.05%)
Mar 29, 2019	55.61	55.75	55.48	55.64	70,480	+0.28(+0.50%)
Mar 28, 2019	55.29	55.37	55.11	55.36	72,357	+0.06(+0.11%)
Mar 27, 2019	55.27	55.41	54.89	55.30	74,348	+0.07(+0.12%)
Mar 26, 2019	55.33	55.48	55.23	55.23	37,014	+0.24(+0.44%)
Mar 25, 2019	54.87	55.00	54.77	54.99	57,415	+0.09(+0.16%)
Mar 22, 2019	55.36	55.42	54.83	54.90	67,168	-1.03(-1.85%)
Mar 21, 2019	55.61	55.94	55.61	55.93	62,235	+0.03(+0.06%)
Mar 20, 2019	55.74	56.17	55.45	55.90	50,507	+0.25(+0.45%)
Mar 19, 2019	55.79	55.90	55.61	55.65	71,879	-0.07(-0.12%)
Mar 18, 2019	55.64	55.72	55.49	55.72	94,967	+0.24(+0.43%)
Mar 15, 2019	55.18	55.52	55.16	55.48	70,074	+0.68(+1.24%)
Mar 14, 2019	54.82	54.86	54.69	54.80	87,854	-0.02(-0.04%)
Mar 13, 2019	54.69	54.87	54.67	54.82	54,844	+0.26(+0.48%)
Mar 12, 2019	54.38	54.56	54.32	54.56	64,845	+0.22(+0.41%)
Mar 11, 2019	53.86	54.38	53.86	54.33	57,681	+0.55(+1.02%)
Mar 08, 2019	53.67	53.78	53.52	53.78	121,089	-0.13(-0.24%)
Mar 07, 2019	54.31	54.31	53.78	53.91	54,103	-0.52(-0.95%)
Mar 06, 2019	54.64	54.64	54.36	54.43	39,913	-0.14(-0.25%)
Mar 05, 2019	54.41	54.64	54.39	54.57	86,732	+0.36(+0.67%)
Mar 04, 2019	54.51	54.51	53.98	54.20	47,071	-0.20(-0.36%)
Mar 01, 2019	54.38	54.40	54.18	54.40	49,737	+0.35(+0.65%)
Feb 28, 2019	54.08	54.23	53.98	54.05	51,211	+0.03(+0.05%)
Feb 27, 2019	54.25	54.26	54.02	54.02	47,275	-0.46(-0.85%)
Feb 26, 2019	54.33	54.62	54.32	54.49	43,852	+0.17(+0.32%)
Feb 25, 2019	54.44	54.47	54.27	54.32	108,204	+0.23(+0.43%)
Feb 22, 2019	54.10	54.20	53.98	54.08	85,646	+0.15(+0.29%)
Feb 21, 2019	54.10	54.10	53.78	53.93	72,164	-0.01(-0.02%)
Feb 20, 2019	53.77	54.13	53.77	53.94	62,231	+0.34(+0.64%)
Feb 19, 2019	53.30	53.70	53.21	53.59	60,885	+0.12(+0.23%)
Feb 15, 2019	53.34	53.49	53.23	53.47	106,912	+0.43(+0.80%)
Feb 14, 2019	53.09	53.19	52.86	53.04	88,143	-0.01(-0.02%)
Feb 13, 2019	53.36	53.36	53.03	53.05	697,541	-0.15(-0.28%)
Feb 12, 2019	53.15	53.30	53.07	53.20	85,489	+0.50(+0.95%)
Feb 11, 2019	52.92	52.92	52.65	52.70	74,242	-0.22(-0.42%)
Feb 08, 2019	52.69	52.92	52.57	52.92	138,637	+0.02(+0.03%)
Feb 07, 2019	52.89	53.18	52.73	52.90	141,371	-0.45(-0.84%)
Feb 06, 2019	53.59	53.64	53.30	53.35	68,229	-0.28(-0.52%)
Feb 05, 2019	53.37	53.70	53.37	53.63	69,418	+0.57(+1.07%)
Feb 04, 2019	52.92	53.11	52.79	53.06	71,056	+0.08(+0.15%)
Feb 01, 2019	52.93	53.08	52.84	52.98	85,646	+0.03(+0.05%)
Jan 31, 2019	52.73	53.00	52.66	52.96	83,382	+0.21(+0.39%)
Jan 30, 2019	52.42	52.89	52.19	52.75	129,871	+0.58(+1.11%)
Jan 29, 2019	52.28	52.34	52.07	52.17	220,740	+0.16(+0.31%)
Jan 28, 2019	51.80	52.01	51.68	52.01	83,900	-0.10(-0.20%)
Jan 25, 2019	52.30	52.36	52.11	52.11	61,707	+0.27(+0.51%)
Jan 24, 2019	51.62	51.93	51.62	51.85	160,933	+0.30(+0.58%)
Jan 23, 2019	51.61	51.83	51.37	51.55	267,175	+0.13(+0.25%)
Jan 22, 2019	51.67	51.67	51.25	51.42	98,327	-0.50(-0.96%)
Jan 18, 2019	51.94	52.05	51.79	51.92	81,694	+0.32(+0.62%)
Jan 17, 2019	51.05	51.68	50.88	51.60	131,186	+0.35(+0.69%)
Jan 16, 2019	51.11	51.40	51.11	51.24	120,264	-0.01(-0.02%)
Jan 15, 2019	51.11	51.25	50.94	51.25	97,058	+0.48(+0.95%)
Jan 14, 2019	50.78	51.05	50.68	50.77	46,094	-0.50(-0.97%)
Jan 11, 2019	51.23	51.33	51.07	51.27	122,949	-0.24(-0.47%)
Jan 10, 2019	51.20	51.55	51.12	51.51	91,921	+0.14(+0.27%)
Jan 09, 2019	51.23	51.48	51.19	51.37	112,592	+0.66(+1.31%)
Jan 08, 2019	50.72	50.81	50.55	50.71	83,956	+0.37(+0.73%)
Jan 07, 2019	50.16	50.53	50.10	50.34	179,515	+0.04(+0.09%)
Jan 04, 2019	49.53	50.39	49.34	50.30	99,591	+1.57(+3.23%)
Jan 03, 2019	49.04	49.32	48.71	48.72	56,585	-0.71(-1.43%)
Jan 02, 2019	49.05	49.55	49.01	49.43	121,560	-0.14(-0.28%)
Dec 31, 2018	49.52	49.91	49.40	49.57	294,706	+0.03(+0.05%)
Dec 28, 2018	49.56	49.69	49.24	49.54	462,976	+0.28(+0.58%)
Dec 27, 2018	48.41	49.26	48.22	49.26	797,598	+0.59(+1.22%)
Dec 26, 2018	48.11	49.10	47.85	48.66	419,569	+0.79(+1.65%)
Dec 24, 2018	48.27	48.67	47.87	47.87	298,889	-0.56(-1.16%)
Dec 21, 2018	49.01	49.17	48.31	48.43	252,525	-0.79(-1.61%)
Dec 20, 2018	49.66	49.68	48.96	49.22	325,146	+0.10(+0.21%)
Dec 19, 2018	49.93	50.24	48.90	49.12	195,807	-0.49(-0.98%)
Dec 18, 2018	49.82	49.99	49.51	49.61	316,285	+0.33(+0.68%)
Dec 17, 2018	49.70	49.83	49.18	49.27	224,942	-0.59(-1.19%)
Dec 14, 2018	50.16	50.19	49.80	49.87	142,366	-0.69(-1.37%)
Dec 13, 2018	50.59	50.95	50.47	50.56	386,148	-0.10(-0.20%)
Dec 12, 2018	50.70	51.13	50.50	50.66	167,920	+0.67(+1.34%)
Dec 11, 2018	50.33	50.45	49.67	49.99	154,983	+0.30(+0.60%)
Dec 10, 2018	49.79	49.97	49.09	49.69	203,056	-0.56(-1.12%)
Dec 07, 2018	50.80	51.07	50.11	50.26	203,630	-0.60(-1.17%)
Dec 06, 2018	50.51	50.91	49.92	50.85	211,253	-0.40(-0.79%)
Dec 04, 2018	52.27	52.34	51.13	51.25	103,274	-1.05(-2.00%)
Dec 03, 2018	52.38	52.46	52.04	52.30	128,914	+0.58(+1.13%)
Nov 30, 2018	51.73	51.73	51.43	51.72	81,802	-0.19(-0.36%)
Nov 29, 2018	51.85	52.14	51.66	51.91	101,206	-0.19(-0.36%)
Nov 28, 2018	51.27	52.11	51.07	52.09	95,986	+1.00(+1.96%)
Nov 27, 2018	50.87	51.09	50.79	51.09	100,273	-0.03(-0.05%)
Nov 26, 2018	51.07	51.19	50.82	51.12	74,751	+0.50(+0.98%)
Nov 23, 2018	50.39	50.65	50.29	50.62	35,474	-0.05(-0.10%)
Nov 21, 2018		50.67	50.67	50.67	0	+0.63(+1.25%)
Nov 20, 2018	50.22	50.41	49.92	50.05	115,944	-0.90(-1.77%)
Nov 19, 2018	51.22	51.36	50.77	50.95	117,422	-0.40(-0.78%)
Nov 16, 2018	50.95	51.40	50.77	51.34	99,656	+0.28(+0.55%)
Nov 15, 2018	50.74	51.33	50.50	51.07	140,106	+0.27(+0.54%)
Nov 14, 2018	50.88	51.11	50.54	50.79	129,101	+0.30(+0.59%)
Nov 13, 2018	50.29	50.89	50.27	50.49	108,721	+0.39(+0.79%)
Nov 12, 2018	50.53	50.77	50.04	50.10	227,900	-0.96(-1.88%)
Nov 09, 2018	51.16	51.18	50.70	51.06	138,282	-0.34(-0.66%)
Nov 08, 2018	51.90	51.91	51.29	51.40	73,375	-0.77(-1.48%)
Nov 07, 2018	52.00	52.24	51.80	52.17	135,930	+0.83(+1.62%)
Nov 06, 2018	51.18	51.35	51.13	51.34	89,129	+0.24(+0.47%)
Nov 05, 2018	51.04	51.32	51.02	51.10	121,913	-0.20(-0.38%)
Nov 02, 2018	51.41	51.78	50.86	51.30	78,885	+0.27(+0.52%)
Nov 01, 2018	50.68	51.03	50.43	51.03	143,028	+0.76(+1.52%)
Oct 31, 2018	50.20	50.49	50.17	50.27	205,124	+0.65(+1.31%)
Oct 30, 2018	49.10	49.79	49.10	49.62	662,715	+0.51(+1.05%)
Oct 29, 2018	49.75	49.91	48.64	49.10	98,965	-0.44(-0.88%)
Oct 26, 2018	49.29	49.89	48.95	49.54	121,595	-0.51(-1.03%)
Oct 25, 2018	49.61	50.19	49.51	50.05	62,654	+0.91(+1.85%)
Oct 24, 2018	50.31	50.50	49.13	49.15	77,013	-1.35(-2.66%)
Oct 23, 2018	49.99	50.65	49.77	50.49	119,585	-0.42(-0.82%)
Oct 22, 2018	51.33	51.33	50.79	50.91	44,014	-0.12(-0.24%)
Oct 19, 2018	51.13	51.29	50.91	51.03	60,564	+0.36(+0.71%)
Oct 18, 2018	51.28	51.37	50.41	50.67	68,852	-1.00(-1.94%)
Oct 17, 2018	51.85	51.97	51.46	51.67	58,622	-0.66(-1.27%)
Oct 16, 2018	51.93	52.40	51.89	52.34	78,941	+1.11(+2.17%)
Oct 15, 2018	51.25	51.52	51.11	51.23	127,946	-0.27(-0.53%)
Oct 12, 2018	51.45	51.62	50.93	51.50	90,554	+0.55(+1.08%)
Oct 11, 2018	51.17	51.59	50.58	50.95	351,925	-0.23(-0.45%)
Oct 10, 2018	52.33	52.36	51.16	51.19	208,391	-1.56(-2.96%)
Oct 09, 2018	52.46	52.90	52.30	52.75	192,490	-0.18(-0.35%)
Oct 08, 2018	52.62	52.96	52.61	52.93	117,424	-0.20(-0.37%)
Oct 05, 2018	53.28	53.49	52.83	53.13	69,782	-0.42(-0.78%)
Oct 04, 2018	54.05	54.05	53.29	53.55	72,535	-1.03(-1.88%)
Oct 03, 2018	54.80	54.84	54.48	54.58	71,350	-0.28(-0.52%)
Oct 02, 2018	54.85	54.94	54.79	54.86	62,854	-0.50(-0.90%)
Oct 01, 2018	55.46	55.48	55.29	55.36	47,986	+0.15(+0.26%)
Sep 28, 2018	55.18	55.36	55.02	55.21	57,646	-0.30(-0.55%)
Sep 27, 2018	55.46	55.84	55.37	55.52	44,088	-0.01(-0.01%)
Sep 26, 2018	55.35	55.87	55.35	55.52	40,736	+0.01(+0.02%)
Sep 25, 2018	55.48	55.53	55.29	55.51	41,023	+0.32(+0.59%)
Sep 24, 2018	55.20	55.56	55.19	55.19	41,415	-0.42(-0.75%)
Sep 21, 2018	55.60	55.73	55.54	55.60	27,608	-0.10(-0.18%)
Sep 20, 2018	55.47	55.80	55.45	55.71	41,313	+0.66(+1.20%)
Sep 19, 2018	54.90	55.12	54.87	55.05	73,678	+0.03(+0.05%)
Sep 18, 2018	54.88	55.13	54.80	55.02	41,130	+0.35(+0.64%)
Sep 17, 2018	54.71	54.84	54.64	54.67	68,493	-0.11(-0.20%)
Sep 14, 2018	55.06	55.16	54.78	54.78	82,124	-0.15(-0.26%)
Sep 13, 2018	54.76	55.11	54.76	54.93	49,322	+0.48(+0.88%)
Sep 12, 2018	54.05	54.60	54.05	54.45	66,650	+0.40(+0.74%)
Sep 11, 2018	53.85	54.12	53.66	54.05	109,765	-0.05(-0.09%)
Sep 10, 2018	54.19	54.35	54.04	54.10	64,935	+0.06(+0.11%)
Sep 07, 2018	54.05	54.30	53.90	54.04	42,466	-0.31(-0.57%)
Sep 06, 2018	54.46	54.60	54.10	54.35	53,131	-0.30(-0.55%)
Sep 05, 2018	54.78	54.93	54.39	54.65	61,716	-0.54(-0.98%)
Sep 04, 2018	55.25	55.27	55.05	55.19	58,181	-0.80(-1.42%)
Aug 31, 2018		55.98	55.98	55.98	0	-0.38(-0.67%)
Aug 30, 2018	56.75	56.75	56.25	56.36	85,309	-0.62(-1.08%)
Aug 29, 2018	56.74	57.00	56.74	56.97	44,458	+0.27(+0.47%)
Aug 28, 2018	57.00	57.00	56.69	56.70	108,714	-0.17(-0.29%)
Aug 27, 2018	56.32	56.97	56.32	56.87	103,042	+0.67(+1.19%)
Aug 24, 2018	55.75	56.34	55.75	56.20	47,496	+0.62(+1.12%)
Aug 23, 2018	55.88	55.97	55.56	55.58	47,862	-0.41(-0.73%)
Aug 22, 2018	55.90	55.99	55.80	55.99	53,282	+0.25(+0.44%)
Aug 21, 2018	55.54	55.88	55.40	55.74	90,949	+0.50(+0.90%)
Aug 20, 2018	55.12	55.38	55.12	55.25	51,243	+0.21(+0.39%)
Aug 17, 2018	54.32	55.08	54.32	55.03	202,621	+0.56(+1.02%)
Aug 16, 2018	54.44	54.65	54.30	54.48	53,239	+0.25(+0.46%)
Aug 15, 2018	54.41	54.48	53.89	54.23	51,053	-0.91(-1.64%)
Aug 14, 2018	55.12	55.35	55.09	55.13	41,463	+0.05(+0.09%)
Aug 13, 2018	55.29	55.29	54.89	55.08	52,496	-0.33(-0.59%)
Aug 10, 2018	55.58	55.66	55.35	55.41	73,701	-1.00(-1.78%)
Aug 09, 2018	56.65	56.65	56.42	56.42	46,876	-0.25(-0.44%)
Aug 08, 2018	56.50	56.72	56.33	56.66	38,409	+0.05(+0.09%)
Aug 07, 2018	56.55	56.72	56.36	56.61	39,922	+0.42(+0.75%)
Aug 06, 2018	56.07	56.38	56.07	56.19	49,769	-0.20(-0.35%)
Aug 03, 2018	56.23	56.44	56.23	56.39	44,221	+0.17(+0.30%)
Aug 02, 2018	55.91	56.24	55.81	56.22	33,241	-0.43(-0.75%)
Aug 01, 2018	56.72	56.90	56.45	56.65	43,496	-0.12(-0.20%)
Jul 31, 2018	56.84	56.93	56.74	56.76	41,849	+0.09(+0.16%)
Jul 30, 2018	57.09	57.24	56.67	56.67	33,356	-0.16(-0.29%)
Jul 27, 2018	57.05	57.06	56.69	56.84	41,881	-0.04(-0.08%)
Jul 26, 2018	56.90	57.04	56.78	56.88	66,337	-0.09(-0.15%)
Jul 25, 2018	56.54	57.21	56.51	56.96	50,041	+0.44(+0.79%)
Jul 24, 2018	56.56	56.79	56.51	56.52	51,287	+0.23(+0.41%)
Jul 23, 2018	56.39	56.63	56.26	56.29	28,998	-0.34(-0.60%)
Jul 20, 2018	56.34	56.63	56.34	56.63	96,208	+0.49(+0.87%)
Jul 19, 2018	55.84	56.26	55.84	56.14	38,361	-0.29(-0.51%)
Jul 18, 2018	56.33	56.54	56.26	56.43	49,779	+0.03(+0.06%)
Jul 17, 2018	56.25	56.42	56.18	56.40	43,942	+0.09(+0.15%)
Jul 16, 2018	56.25	56.34	56.20	56.31	37,734	+0.07(+0.12%)
Jul 13, 2018	56.13	56.33	56.13	56.25	36,908	+0.07(+0.12%)
Jul 12, 2018		56.30	56.00	56.18	127,588	+0.67(+1.20%)
Jul 11, 2018	55.71	55.97	55.46	55.51	32,195	-0.69(-1.23%)
Jul 10, 2018	56.08	56.21	56.02	56.20	49,608	+0.03(+0.05%)
Jul 09, 2018	56.12	56.20	55.92	56.18	43,558	+0.44(+0.80%)
Jul 06, 2018	55.35	55.78	55.33	55.73	52,507	+0.40(+0.73%)
Jul 05, 2018	55.52	55.54	55.09	55.33	49,010	+0.35(+0.63%)
Jul 03, 2018		54.98	54.98	54.98	0	+0.20(+0.36%)
Jul 02, 2018	54.66	54.88	54.45	54.78	110,786	-0.57(-1.03%)
Jun 29, 2018	55.18	55.54	55.18	55.36	52,215	+0.70(+1.28%)
Jun 28, 2018	54.50	54.70	54.32	54.66	49,802	+0.20(+0.37%)
Jun 27, 2018	55.11	55.29	54.46	54.46	55,429	-0.59(-1.08%)
Jun 26, 2018	55.15	55.20	54.91	55.05	58,183	+0.04(+0.08%)
Jun 25, 2018	55.46	55.46	54.91	55.01	75,413	-0.81(-1.46%)
Jun 22, 2018	55.99	55.99	55.70	55.82	37,242	+0.60(+1.09%)
Jun 21, 2018	55.35	55.42	55.20	55.22	55,132	-0.20(-0.37%)
Jun 20, 2018	55.54	55.76	55.40	55.42	82,279	+0.19(+0.35%)
Jun 19, 2018	54.96	55.41	54.87	55.23	125,997	-0.65(-1.17%)
Jun 18, 2018	55.83	55.95	55.53	55.88	57,104	-0.52(-0.92%)
Jun 15, 2018		56.61	56.18	56.40	61,095	-0.21(-0.37%)
Jun 14, 2018	56.75	56.88	56.52	56.61	42,253	-0.27(-0.48%)
Jun 13, 2018	57.19	57.19	56.72	56.88	53,117	+0.17(+0.30%)
Jun 12, 2018	56.91	56.92	56.60	56.71	38,976	-0.08(-0.15%)
Jun 11, 2018	56.61	56.91	56.57	56.79	34,842	+0.16(+0.28%)
Jun 08, 2018	56.40	56.69	56.30	56.63	34,707	+0.23(+0.41%)
Jun 07, 2018	56.84	56.85	56.37	56.40	62,445	-0.67(-1.17%)
Jun 06, 2018	56.79	57.07	56.67	57.07	77,374	+0.53(+0.94%)
Jun 05, 2018	56.67	56.77	56.44	56.54	55,623	+0.07(+0.12%)
Jun 04, 2018	56.49	56.67	56.46	56.47	42,360	+0.19(+0.35%)
Jun 01, 2018	56.27	56.40	56.09	56.28	49,970	+0.30(+0.54%)
May 31, 2018	55.99	56.06	55.68	55.97	30,913	-0.05(-0.09%)
May 30, 2018	55.54	56.16	55.54	56.02	39,467	+0.69(+1.26%)
May 29, 2018	55.76	55.76	55.09	55.33	87,278	-0.89(-1.58%)
May 25, 2018		56.22	56.22	56.22	0	+0.07(+0.12%)
May 24, 2018	56.16	56.30	55.91	56.15	78,565	+0.05(+0.09%)
May 23, 2018	55.88	56.18	55.68	56.10	54,329	-0.38(-0.68%)
May 22, 2018	56.72	56.77	56.41	56.48	86,452	-0.08(-0.15%)
May 21, 2018	56.39	56.60	56.39	56.57	41,797	+0.32(+0.57%)
May 18, 2018	56.25	56.35	56.17	56.25	44,413	-0.12(-0.22%)
May 17, 2018	56.39	56.57	56.26	56.37	110,714	-0.18(-0.31%)
May 16, 2018	56.18	56.59	56.18	56.55	103,564	+0.49(+0.88%)
May 15, 2018	56.18	56.18	55.84	56.06	182,887	-0.58(-1.02%)
May 14, 2018	56.67	56.78	56.61	56.63	41,169	+0.11(+0.19%)
May 11, 2018	56.62	56.69	56.35	56.52	38,132	+0.13(+0.23%)
May 10, 2018	56.28	56.45	56.10	56.40	42,613	+0.42(+0.76%)
May 09, 2018	55.79	56.01	55.72	55.97	136,592	+0.36(+0.65%)
May 08, 2018	55.43	55.67	55.42	55.61	55,746	+0.20(+0.36%)
May 07, 2018	55.53	55.68	55.41	55.41	90,986	-0.07(-0.12%)
May 04, 2018	55.00	55.58	54.92	55.48	60,548	+0.37(+0.68%)
May 03, 2018	55.23	55.26	54.66	55.11	77,649	-0.08(-0.14%)
May 02, 2018	55.35	55.61	55.10	55.18	40,141	-0.08(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.