Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	55.47	55.50	54.54	54.77	439,604	-1.15(-2.05%)
Apr 29, 2020	55.62	56.04	55.33	55.91	183,492	+1.10(+2.01%)
Apr 28, 2020	55.46	55.46	54.79	54.81	157,322	+0.33(+0.60%)
Apr 27, 2020	54.22	54.59	54.09	54.49	274,288	+0.60(+1.11%)
Apr 24, 2020	53.66	53.94	53.31	53.89	238,299	+0.53(+0.99%)
Apr 23, 2020	53.86	54.40	53.31	53.36	175,205	-0.28(-0.52%)
Apr 22, 2020	53.81	53.91	53.46	53.64	234,255	+1.03(+1.96%)
Apr 21, 2020	52.84	53.22	52.45	52.62	342,493	-1.13(-2.10%)
Apr 20, 2020	53.85	54.62	53.72	53.74	371,548	-0.69(-1.28%)
Apr 17, 2020	54.41	54.47	53.92	54.44	270,928	+1.35(+2.55%)
Apr 16, 2020	53.33	53.33	52.62	53.08	781,880	+0.40(+0.75%)
Apr 15, 2020	52.79	53.06	52.55	52.69	462,325	-1.56(-2.87%)
Apr 14, 2020	54.16	54.59	54.04	54.24	346,153	+1.20(+2.25%)
Apr 13, 2020	53.35	53.35	52.48	53.05	337,672	-0.34(-0.64%)
Apr 09, 2020	53.44	53.79	53.10	53.39	432,485	+0.59(+1.12%)
Apr 08, 2020	52.51	52.95	52.07	52.80	440,240	+0.66(+1.27%)
Apr 07, 2020	53.53	53.53	51.89	52.14	439,059	+0.47(+0.90%)
Apr 06, 2020	50.93	52.00	50.86	51.67	665,363	+2.32(+4.71%)
Apr 03, 2020	49.90	49.92	49.00	49.35	256,262	-0.87(-1.73%)
Apr 02, 2020	49.51	50.27	49.28	50.22	388,651	+1.10(+2.24%)
Apr 01, 2020	49.70	50.14	49.04	49.12	330,674	-2.17(-4.24%)
Mar 31, 2020	51.16	51.82	50.95	51.30	369,555	-0.39(-0.75%)
Mar 30, 2020	50.74	51.68	50.46	51.68	374,687	+1.00(+1.98%)
Mar 27, 2020	50.45	51.56	49.85	50.68	466,365	-1.66(-3.18%)
Mar 26, 2020	50.83	52.77	50.57	52.34	424,778	+2.52(+5.05%)
Mar 25, 2020	48.75	50.67	48.24	49.83	520,321	+1.68(+3.49%)
Mar 24, 2020	47.67	48.32	47.19	48.15	734,422	+3.32(+7.40%)
Mar 23, 2020	45.62	46.20	44.61	44.83	702,991	-1.14(-2.47%)
Mar 20, 2020	47.99	48.34	45.97	45.97	504,532	-0.42(-0.91%)
Mar 19, 2020	45.98	47.36	45.12	46.39	436,554	+0.40(+0.88%)
Mar 18, 2020	45.68	46.86	44.34	45.99	815,177	-2.70(-5.55%)
Mar 17, 2020	47.52	49.13	46.71	48.69	960,749	+1.97(+4.23%)
Mar 16, 2020	48.24	48.53	46.49	46.71	1,170,177	-5.52(-10.56%)
Mar 13, 2020	52.20	52.69	49.23	52.23	802,852	+3.61(+7.41%)
Mar 12, 2020	50.09	50.43	47.98	48.63	984,287	-5.28(-9.80%)
Mar 11, 2020	55.14	55.37	53.55	53.91	406,480	-2.77(-4.89%)
Mar 10, 2020	56.64	56.75	54.97	56.68	443,887	+1.89(+3.44%)
Mar 09, 2020	55.35	56.09	54.65	54.79	847,001	-3.50(-6.00%)
Mar 06, 2020	58.17	58.49	57.75	58.29	227,301	-0.77(-1.31%)
Mar 05, 2020	59.45	59.75	58.75	59.07	196,227	-1.43(-2.36%)
Mar 04, 2020	59.91	60.51	59.42	60.49	125,103	+1.59(+2.70%)
Mar 03, 2020	59.70	60.28	58.55	58.91	237,183	-0.19(-0.33%)
Mar 02, 2020	58.21	59.10	57.79	59.10	338,038	+0.89(+1.54%)
Feb 28, 2020	57.28	58.32	56.77	58.21	414,364	-0.52(-0.88%)
Feb 27, 2020	59.59	59.89	58.72	58.72	422,250	-1.61(-2.68%)
Feb 26, 2020	60.75	61.13	60.28	60.34	241,563	+0.09(+0.15%)
Feb 25, 2020	61.57	61.57	60.18	60.25	299,098	-0.82(-1.34%)
Feb 24, 2020	60.97	61.44	60.82	61.07	279,335	-2.25(-3.56%)
Feb 21, 2020	63.55	63.59	63.29	63.32	117,070	-0.36(-0.56%)
Feb 20, 2020	63.89	63.95	63.39	63.68	175,323	-0.67(-1.04%)
Feb 19, 2020	64.20	64.37	64.19	64.35	110,188	+0.54(+0.85%)
Feb 18, 2020	63.82	63.96	63.74	63.80	140,579	-0.47(-0.72%)
Feb 14, 2020	64.37	64.37	64.07	64.27	213,622	-0.02(-0.03%)
Feb 13, 2020	64.13	64.36	64.02	64.28	394,613	-0.35(-0.54%)
Feb 12, 2020	64.59	64.70	64.42	64.64	262,296	+0.46(+0.72%)
Feb 11, 2020	64.40	64.53	64.17	64.17	174,238	+0.21(+0.33%)
Feb 10, 2020	63.65	64.00	63.65	63.96	162,821	+0.31(+0.49%)
Feb 07, 2020	63.83	63.83	63.60	63.65	189,000	-0.72(-1.11%)
Feb 06, 2020	64.35	64.37	64.14	64.36	192,387	+0.22(+0.34%)
Feb 05, 2020	64.28	64.28	63.98	64.14	126,306	+0.54(+0.86%)
Feb 04, 2020	63.50	63.68	63.38	63.60	310,431	+1.19(+1.90%)
Feb 03, 2020	62.29	62.67	62.29	62.41	199,296	+0.46(+0.74%)
Jan 31, 2020	62.43	62.43	61.73	61.95	246,110	-1.19(-1.89%)
Jan 30, 2020	62.67	63.14	62.51	63.14	145,333	-0.04(-0.07%)
Jan 29, 2020	63.35	63.47	63.15	63.19	178,639	+0.12(+0.19%)
Jan 28, 2020	62.83	63.11	62.68	63.07	174,734	+0.44(+0.70%)
Jan 27, 2020	62.58	62.81	62.36	62.63	237,513	-1.45(-2.26%)
Jan 24, 2020	64.41	64.41	63.82	64.07	157,424	-0.12(-0.19%)
Jan 23, 2020	64.07	64.23	63.73	64.20	208,114	-0.20(-0.31%)
Jan 22, 2020	64.60	64.61	64.35	64.40	170,108	+0.22(+0.34%)
Jan 21, 2020	64.35	64.44	64.17	64.18	189,566	-0.80(-1.23%)
Jan 17, 2020	64.93	65.00	64.82	64.98	190,824	+0.36(+0.55%)
Jan 16, 2020	64.48	64.64	64.43	64.62	258,415	+0.39(+0.61%)
Jan 15, 2020	64.28	64.36	64.19	64.23	263,211	+0.03(+0.04%)
Jan 14, 2020	64.07	64.26	63.98	64.21	154,816	-0.01(-0.01%)
Jan 13, 2020	63.94	64.22	63.85	64.21	122,117	+0.46(+0.72%)
Jan 10, 2020	63.92	64.03	63.73	63.75	132,345	+0.00(+0.00%)
Jan 09, 2020	63.66	63.75	63.58	63.75	142,648	+0.25(+0.39%)
Jan 08, 2020	63.09	63.53	63.07	63.50	146,413	+0.46(+0.74%)
Jan 07, 2020	63.15	63.16	63.00	63.04	138,716	-0.15(-0.24%)
Jan 06, 2020	62.85	63.19	62.81	63.19	115,038	+0.14(+0.22%)
Jan 03, 2020	63.07	63.35	62.97	63.05	102,137	-0.71(-1.11%)
Jan 02, 2020	63.64	63.81	63.43	63.76	224,194	+0.54(+0.86%)
Dec 31, 2019	63.12	63.23	62.89	63.21	111,941	+0.18(+0.28%)
Dec 30, 2019	63.56	63.56	63.01	63.04	213,122	-0.42(-0.66%)
Dec 27, 2019	63.57	63.57	63.44	63.46	112,625	+0.30(+0.47%)
Dec 26, 2019	63.01	63.19	63.01	63.16	64,115	+0.22(+0.35%)
Dec 24, 2019	63.03	63.03	62.91	62.94	65,545	-0.11(-0.18%)
Dec 23, 2019	63.07	63.09	63.00	63.06	189,175	+0.10(+0.15%)
Dec 20, 2019	63.06	63.06	62.91	62.96	168,025	+0.23(+0.37%)
Dec 19, 2019	62.64	62.78	62.58	62.73	186,791	+0.05(+0.08%)
Dec 18, 2019	62.77	62.81	62.61	62.68	297,304	+0.03(+0.05%)
Dec 17, 2019	62.66	62.71	62.58	62.65	113,644	-0.07(-0.12%)
Dec 16, 2019	62.70	62.81	62.65	62.72	176,878	+0.53(+0.85%)
Dec 13, 2019	62.12	62.39	61.99	62.20	201,378	+0.32(+0.51%)
Dec 12, 2019	61.37	61.90	61.37	61.88	105,780	+0.45(+0.73%)
Dec 11, 2019	61.07	61.43	61.06	61.43	184,748	+0.48(+0.79%)
Dec 10, 2019	60.88	61.07	60.77	60.95	94,604	+0.07(+0.12%)
Dec 09, 2019	61.06	61.10	60.87	60.88	110,813	-0.32(-0.52%)
Dec 06, 2019	61.14	61.20	61.06	61.20	122,757	+0.46(+0.76%)
Dec 05, 2019	60.83	60.94	60.65	60.74	78,138	-0.13(-0.21%)
Dec 04, 2019	60.64	60.87	60.59	60.87	99,461	+0.64(+1.05%)
Dec 03, 2019	60.03	60.27	59.92	60.23	145,989	-0.43(-0.70%)
Dec 02, 2019	60.79	60.79	60.34	60.66	114,861	-0.17(-0.29%)
Nov 29, 2019	60.91	60.99	60.81	60.83	62,413	-0.49(-0.79%)
Nov 27, 2019	61.25	61.37	61.15	61.32	102,528	+0.11(+0.18%)
Nov 26, 2019	61.13	61.23	61.08	61.21	90,223	+0.03(+0.05%)
Nov 25, 2019	60.89	61.19	60.89	61.17	115,785	+0.64(+1.06%)
Nov 22, 2019	60.73	60.73	60.49	60.53	196,665	-0.02(-0.03%)
Nov 21, 2019	60.60	60.60	60.40	60.55	177,310	-0.18(-0.29%)
Nov 20, 2019	60.87	60.94	60.58	60.73	78,729	-0.23(-0.38%)
Nov 19, 2019	61.19	61.19	60.86	60.96	104,629	+0.04(+0.07%)
Nov 18, 2019	60.85	60.99	60.71	60.92	88,282	+0.05(+0.09%)
Nov 15, 2019	60.70	60.87	60.67	60.87	103,677	+0.39(+0.65%)
Nov 14, 2019	60.33	60.50	60.29	60.47	76,559	+0.01(+0.01%)
Nov 13, 2019	60.35	60.60	60.29	60.47	198,798	-0.01(-0.01%)
Nov 12, 2019	60.61	60.68	60.46	60.47	74,152	-0.19(-0.31%)
Nov 11, 2019	60.49	60.72	60.47	60.66	79,057	-0.08(-0.14%)
Nov 08, 2019	60.69	60.74	60.57	60.74	141,953	-0.24(-0.40%)
Nov 07, 2019	61.07	61.15	60.99	60.99	166,240	+0.16(+0.26%)
Nov 06, 2019	60.85	60.91	60.74	60.83	216,650	+0.05(+0.09%)
Nov 05, 2019	60.83	60.88	60.67	60.78	96,017	+0.02(+0.03%)
Nov 04, 2019	60.84	60.90	60.73	60.76	131,204	+0.25(+0.42%)
Nov 01, 2019	60.40	60.52	60.36	60.51	128,505	+0.58(+0.97%)
Oct 31, 2019	60.01	60.01	59.73	59.93	134,149	-0.04(-0.07%)
Oct 30, 2019	59.71	60.02	59.51	59.97	83,143	+0.46(+0.77%)
Oct 29, 2019	59.38	59.58	59.31	59.51	92,290	+0.04(+0.07%)
Oct 28, 2019	59.41	59.55	59.38	59.46	198,057	+0.26(+0.44%)
Oct 25, 2019	58.95	59.21	58.91	59.20	82,298	+0.17(+0.28%)
Oct 24, 2019	59.05	59.05	58.90	59.04	101,270	+0.19(+0.33%)
Oct 23, 2019	58.64	58.88	58.64	58.85	52,975	+0.01(+0.01%)
Oct 22, 2019	58.91	59.07	58.81	58.84	69,577	-0.08(-0.13%)
Oct 21, 2019	58.92	58.99	58.83	58.92	77,214	+0.10(+0.18%)
Oct 18, 2019	58.81	58.88	58.62	58.81	135,861	+0.01(+0.01%)
Oct 17, 2019	59.01	59.02	58.77	58.80	140,886	+0.13(+0.23%)
Oct 16, 2019	58.64	58.70	58.46	58.67	66,414	+0.13(+0.23%)
Oct 15, 2019	58.29	58.70	58.21	58.53	213,341	+0.36(+0.61%)
Oct 14, 2019	57.99	58.19	57.99	58.18	40,097	+0.10(+0.18%)
Oct 11, 2019	58.21	58.54	58.07	58.07	111,033	+0.50(+0.88%)
Oct 10, 2019	57.25	57.61	57.13	57.57	91,232	+0.37(+0.64%)
Oct 09, 2019	57.11	57.27	56.99	57.20	90,990	+0.50(+0.87%)
Oct 08, 2019	56.87	56.97	56.67	56.71	80,768	-0.30(-0.52%)
Oct 07, 2019	57.22	57.37	57.00	57.00	57,828	-0.47(-0.82%)
Oct 04, 2019	57.01	57.47	56.93	57.47	87,125	+0.63(+1.10%)
Oct 03, 2019	56.57	56.88	56.39	56.85	312,620	+0.38(+0.68%)
Oct 02, 2019	56.66	56.66	56.16	56.46	108,426	-0.85(-1.49%)
Oct 01, 2019	57.72	57.72	57.21	57.32	87,806	-0.60(-1.04%)
Sep 30, 2019	57.83	58.02	57.82	57.92	86,337	+0.18(+0.32%)
Sep 27, 2019	58.09	58.09	57.59	57.73	46,436	-0.36(-0.61%)
Sep 26, 2019	58.01	58.11	57.87	58.09	79,889	+0.32(+0.55%)
Sep 25, 2019	57.64	57.77	57.42	57.77	50,726	-0.29(-0.51%)
Sep 24, 2019	58.35	58.47	58.02	58.06	79,250	-0.04(-0.07%)
Sep 23, 2019	57.83	58.19	57.83	58.11	80,006	+0.20(+0.34%)
Sep 20, 2019	58.22	58.27	57.91	57.91	56,714	+0.01(+0.02%)
Sep 19, 2019	57.98	58.08	57.89	57.90	45,199	+0.09(+0.15%)
Sep 18, 2019	57.85	57.90	57.49	57.81	58,220	-0.30(-0.51%)
Sep 17, 2019	57.54	58.11	57.51	58.11	90,646	+0.59(+1.03%)
Sep 16, 2019	57.70	57.71	57.51	57.52	84,855	-0.76(-1.31%)
Sep 13, 2019	58.33	58.43	58.23	58.28	79,653	+0.03(+0.04%)
Sep 12, 2019	58.18	58.37	57.97	58.25	91,270	+0.35(+0.60%)
Sep 11, 2019	57.83	57.98	57.68	57.91	85,373	+0.22(+0.38%)
Sep 10, 2019	57.47	57.69	57.30	57.69	94,790	-0.19(-0.33%)
Sep 09, 2019	58.01	58.01	57.82	57.88	65,841	-0.10(-0.16%)
Sep 06, 2019	58.03	58.11	57.96	57.98	71,814	+0.16(+0.27%)
Sep 05, 2019	57.92	57.99	57.76	57.82	71,206	+0.31(+0.54%)
Sep 04, 2019	57.26	57.59	57.26	57.51	89,865	+0.83(+1.47%)
Sep 03, 2019	56.50	56.70	56.43	56.67	80,402	-0.24(-0.43%)
Aug 30, 2019	57.12	57.12	56.72	56.92	56,483	+0.22(+0.38%)
Aug 29, 2019	56.73	56.85	56.60	56.70	87,085	+0.36(+0.65%)
Aug 28, 2019	56.23	56.42	56.06	56.34	95,826	-0.25(-0.44%)
Aug 27, 2019	56.64	56.64	56.41	56.59	149,719	+0.37(+0.66%)
Aug 26, 2019	56.34	56.35	56.08	56.21	178,487	+0.30(+0.54%)
Aug 23, 2019	56.49	56.84	55.91	55.91	87,030	-0.52(-0.92%)
Aug 22, 2019	56.68	56.68	56.28	56.43	59,003	-0.48(-0.84%)
Aug 21, 2019	57.12	57.12	56.91	56.91	60,126	+0.43(+0.75%)
Aug 20, 2019	56.60	56.60	56.36	56.48	51,318	-0.02(-0.03%)
Aug 19, 2019	56.64	56.71	56.47	56.50	78,642	+0.36(+0.65%)
Aug 16, 2019	55.78	56.22	55.78	56.14	58,097	+0.59(+1.06%)
Aug 15, 2019	55.56	55.63	55.31	55.55	69,462	+0.19(+0.34%)
Aug 14, 2019	55.79	55.87	55.36	55.36	63,904	-1.31(-2.31%)
Aug 13, 2019	56.15	56.92	55.97	56.67	62,265	+0.36(+0.63%)
Aug 12, 2019	56.49	56.63	56.26	56.31	68,199	-0.60(-1.05%)
Aug 09, 2019	56.98	56.98	56.58	56.91	79,653	-0.16(-0.29%)
Aug 08, 2019	56.75	57.17	56.65	57.07	123,239	+0.59(+1.04%)
Aug 07, 2019	55.80	56.48	55.67	56.48	89,239	+0.54(+0.96%)
Aug 06, 2019	56.07	56.16	55.65	55.95	93,171	+0.41(+0.73%)
Aug 05, 2019	56.22	56.22	55.36	55.54	93,137	-1.69(-2.96%)
Aug 02, 2019	57.49	57.52	56.99	57.23	116,079	-0.43(-0.75%)
Aug 01, 2019	58.11	58.50	57.55	57.66	138,106	-0.23(-0.40%)
Jul 31, 2019	58.34	58.38	57.55	57.90	94,493	-0.46(-0.79%)
Jul 30, 2019	58.47	58.47	58.21	58.36	91,597	-0.51(-0.87%)
Jul 29, 2019	58.91	58.92	58.78	58.87	89,374	+0.02(+0.03%)
Jul 26, 2019	58.87	58.93	58.81	58.85	38,846	+0.20(+0.34%)
Jul 25, 2019	58.99	58.99	58.44	58.65	70,180	-0.44(-0.75%)
Jul 24, 2019	58.98	59.14	58.92	59.09	77,685	+0.09(+0.15%)
Jul 23, 2019	59.22	59.22	58.89	59.01	69,957	+0.16(+0.28%)
Jul 22, 2019	58.96	58.99	58.78	58.84	79,515	-0.07(-0.12%)
Jul 19, 2019	59.27	59.29	58.91	58.91	77,693	-0.41(-0.69%)
Jul 18, 2019	59.04	59.33	58.91	59.32	86,084	+0.23(+0.40%)
Jul 17, 2019	59.18	59.30	59.07	59.09	89,964	+0.05(+0.09%)
Jul 16, 2019	59.17	59.22	59.00	59.03	66,858	-0.15(-0.25%)
Jul 15, 2019	59.01	59.22	59.01	59.18	178,679	+0.17(+0.29%)
Jul 12, 2019	59.04	59.04	58.85	59.01	105,359	+0.08(+0.13%)
Jul 11, 2019	59.19	59.19	58.84	58.93	116,172	-0.04(-0.07%)
Jul 10, 2019	59.09	59.13	58.84	58.97	106,027	+0.26(+0.44%)
Jul 09, 2019	58.60	58.74	58.48	58.71	75,077	-0.15(-0.25%)
Jul 08, 2019	58.89	58.90	58.79	58.86	89,517	-0.38(-0.64%)
Jul 05, 2019	59.29	59.29	58.92	59.24	69,970	-0.51(-0.86%)
Jul 03, 2019	59.59	59.75	59.58	59.75	38,385	+0.24(+0.41%)
Jul 02, 2019	59.38	59.51	59.35	59.51	59,428	+0.28(+0.47%)
Jul 01, 2019	59.42	59.50	59.10	59.23	83,800	+0.21(+0.35%)
Jun 28, 2019	58.97	59.03	58.86	59.03	112,390	+0.30(+0.51%)
Jun 27, 2019	58.64	58.75	58.62	58.73	58,873	+0.19(+0.32%)
Jun 26, 2019	58.76	58.76	58.54	58.54	65,354	+0.06(+0.10%)
Jun 25, 2019	58.91	58.98	58.45	58.48	92,418	-0.22(-0.37%)
Jun 24, 2019	58.78	58.86	58.66	58.70	114,134	+0.05(+0.09%)
Jun 21, 2019	58.62	58.82	58.55	58.64	81,958	-0.35(-0.59%)
Jun 20, 2019	59.17	59.17	58.74	58.99	121,080	+0.76(+1.31%)
Jun 19, 2019	57.96	58.36	57.96	58.23	96,301	+0.19(+0.33%)
Jun 18, 2019	57.72	58.04	57.67	58.04	72,861	+0.99(+1.73%)
Jun 17, 2019	57.09	57.21	57.03	57.05	47,136	-0.08(-0.14%)
Jun 14, 2019	57.03	57.13	56.92	57.13	37,968	-0.18(-0.32%)
Jun 13, 2019	57.32	57.44	57.20	57.31	51,436	-0.01(-0.02%)
Jun 12, 2019	57.51	57.54	57.31	57.31	63,446	-0.32(-0.55%)
Jun 11, 2019	57.78	57.93	57.60	57.63	126,807	+0.28(+0.48%)
Jun 10, 2019	57.47	57.56	57.31	57.36	67,945	+0.09(+0.15%)
Jun 07, 2019	57.10	57.50	56.95	57.27	47,954	+0.62(+1.09%)
Jun 06, 2019	56.66	56.76	56.53	56.65	72,892	+0.18(+0.32%)
Jun 05, 2019	56.69	56.69	56.37	56.47	41,268	+0.09(+0.17%)
Jun 04, 2019	56.21	56.41	55.95	56.38	78,868	+0.08(+0.14%)
Jun 03, 2019	55.92	56.30	55.88	56.30	60,890	+0.84(+1.51%)
May 31, 2019	55.33	55.58	55.18	55.46	48,186	-0.43(-0.77%)
May 30, 2019	55.64	55.89	55.58	55.89	53,702	+0.45(+0.81%)
May 29, 2019	55.46	55.48	55.21	55.45	66,524	-0.19(-0.34%)
May 28, 2019	56.20	56.20	55.64	55.64	84,213	-0.36(-0.65%)
May 24, 2019	55.91	56.11	55.89	56.00	66,881	+0.52(+0.93%)
May 23, 2019	55.59	55.63	55.36	55.48	49,168	-0.56(-1.00%)
May 22, 2019	55.96	56.12	55.93	56.04	51,426	+0.09(+0.15%)
May 21, 2019	56.03	56.04	55.86	55.95	42,186	+0.13(+0.23%)
May 20, 2019	55.76	55.84	55.55	55.82	35,342	-0.12(-0.22%)
May 17, 2019	55.69	56.11	55.69	55.95	44,006	-0.03(-0.06%)
May 16, 2019	55.82	56.37	55.82	55.98	55,903	+0.21(+0.37%)
May 15, 2019	55.25	55.79	55.25	55.77	64,995	+0.24(+0.43%)
May 14, 2019	55.44	55.71	55.32	55.53	73,902	+0.54(+0.99%)
May 13, 2019	55.09	55.15	54.77	54.99	99,477	-1.04(-1.86%)
May 10, 2019	55.76	56.14	55.36	56.03	71,641	+0.27(+0.48%)
May 09, 2019	55.56	55.89	55.25	55.76	62,545	-0.40(-0.71%)
May 08, 2019	55.98	56.33	55.98	56.16	134,604	+0.13(+0.23%)
May 07, 2019	56.49	56.49	55.74	56.03	100,288	-0.87(-1.52%)
May 06, 2019	56.44	56.93	56.30	56.90	59,267	-0.74(-1.28%)
May 03, 2019	57.34	57.63	57.21	57.63	70,248	+0.66(+1.16%)
May 02, 2019	57.14	57.14	56.84	56.97	46,963	-0.09(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.