Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	58.57	58.66	57.97	58.09	184,825	-0.75(-1.27%)
Apr 29, 2021	58.95	59.00	58.48	58.84	158,665	-0.03(-0.04%)
Apr 28, 2021	58.61	59.00	58.54	58.87	156,816	+0.37(+0.64%)
Apr 27, 2021	58.42	58.52	58.31	58.49	429,777	-0.09(-0.15%)
Apr 26, 2021	58.52	58.66	58.48	58.58	207,213	+0.16(+0.28%)
Apr 23, 2021	58.17	58.53	58.08	58.41	228,612	+0.45(+0.78%)
Apr 22, 2021	58.22	58.22	57.78	57.96	508,066	-0.36(-0.62%)
Apr 21, 2021	57.69	58.33	57.61	58.33	172,776	+0.50(+0.87%)
Apr 20, 2021	58.25	58.25	57.66	57.82	354,747	-0.82(-1.39%)
Apr 19, 2021	58.82	58.82	58.52	58.64	163,049	+0.01(+0.01%)
Apr 16, 2021	58.46	58.65	58.33	58.63	129,401	+0.47(+0.81%)
Apr 15, 2021	58.14	58.22	58.06	58.16	206,269	+0.43(+0.75%)
Apr 14, 2021	57.65	57.95	57.58	57.73	620,091	+0.15(+0.26%)
Apr 13, 2021	57.41	57.61	57.31	57.58	225,814	+0.08(+0.14%)
Apr 12, 2021	57.61	57.61	57.41	57.50	198,533	-0.16(-0.27%)
Apr 09, 2021	57.54	57.68	57.49	57.66	201,994	-0.08(-0.14%)
Apr 08, 2021	57.68	57.76	57.51	57.74	232,980	+0.28(+0.48%)
Apr 07, 2021	57.42	57.56	57.33	57.46	215,351	+0.04(+0.08%)
Apr 06, 2021	57.40	57.54	57.30	57.42	185,845	-0.37(-0.65%)
Apr 05, 2021	57.57	57.85	57.45	57.79	213,316	+0.61(+1.06%)
Apr 01, 2021	56.97	57.22	56.80	57.18	207,986	+0.38(+0.67%)
Mar 31, 2021	56.82	56.97	56.75	56.80	140,491	-0.13(-0.23%)
Mar 30, 2021	56.90	57.05	56.75	56.93	190,897	-0.10(-0.18%)
Mar 29, 2021	56.91	57.10	56.72	57.03	191,985	-0.14(-0.24%)
Mar 26, 2021	56.65	57.17	56.57	57.17	286,226	+0.88(+1.56%)
Mar 25, 2021	55.95	56.37	55.71	56.30	206,562	+0.36(+0.64%)
Mar 24, 2021	56.05	56.37	55.94	55.94	166,223	-0.21(-0.37%)
Mar 23, 2021	56.60	56.67	56.10	56.15	426,060	-0.98(-1.72%)
Mar 22, 2021	57.12	57.21	56.94	57.13	207,285	-0.02(-0.04%)
Mar 19, 2021	57.02	57.19	56.70	57.16	163,478	+0.13(+0.23%)
Mar 18, 2021	57.37	57.63	56.96	57.03	206,284	-0.55(-0.96%)
Mar 17, 2021	57.07	57.69	56.90	57.58	202,419	+0.22(+0.39%)
Mar 16, 2021	57.41	57.43	57.22	57.35	179,216	-0.15(-0.26%)
Mar 15, 2021	57.35	57.50	56.97	57.50	195,617	+0.25(+0.44%)
Mar 12, 2021	56.90	57.26	56.79	57.25	209,707	+0.03(+0.05%)
Mar 11, 2021	56.97	57.28	56.84	57.22	181,543	+0.53(+0.93%)
Mar 10, 2021	56.52	56.75	56.32	56.70	183,885	+0.22(+0.38%)
Mar 09, 2021	56.44	56.59	56.20	56.48	390,763	+0.50(+0.89%)
Mar 08, 2021	55.84	56.36	55.76	55.98	292,747	-0.11(-0.20%)
Mar 05, 2021	55.88	56.12	55.32	56.09	241,221	+0.79(+1.44%)
Mar 04, 2021	55.88	56.23	55.01	55.30	259,492	-0.49(-0.88%)
Mar 03, 2021	55.86	56.03	55.59	55.79	237,884	+0.09(+0.15%)
Mar 02, 2021	55.64	55.89	55.48	55.70	115,928	+0.00(+0.00%)
Mar 01, 2021	55.27	55.75	55.27	55.70	269,586	+1.04(+1.89%)
Feb 26, 2021	55.36	55.36	54.66	54.67	402,846	-0.98(-1.77%)
Feb 25, 2021	56.63	56.73	55.48	55.65	400,956	-0.79(-1.39%)
Feb 24, 2021	55.84	56.49	55.68	56.44	1,700,575	+0.41(+0.73%)
Feb 23, 2021	55.64	56.17	55.30	56.03	187,840	+0.38(+0.69%)
Feb 22, 2021	55.60	56.04	55.52	55.64	374,659	-0.19(-0.34%)
Feb 19, 2021	55.77	56.08	55.75	55.83	342,251	+0.32(+0.58%)
Feb 18, 2021	55.56	55.59	55.15	55.52	178,675	-0.27(-0.48%)
Feb 17, 2021	55.86	55.96	55.57	55.78	234,267	-0.22(-0.39%)
Feb 16, 2021	56.07	56.16	55.89	56.00	437,553	+0.46(+0.82%)
Feb 12, 2021	55.09	55.54	55.07	55.54	217,933	+0.26(+0.47%)
Feb 11, 2021	55.26	55.36	55.03	55.28	134,538	+0.30(+0.55%)
Feb 10, 2021	55.32	55.33	54.76	54.98	228,222	-0.07(-0.13%)
Feb 09, 2021	54.88	55.10	54.76	55.05	199,681	+0.17(+0.31%)
Feb 08, 2021	54.63	54.95	54.63	54.88	239,953	+0.41(+0.74%)
Feb 05, 2021	54.29	54.47	54.14	54.47	112,384	+0.41(+0.77%)
Feb 04, 2021	54.07	54.09	53.79	54.06	173,733	+0.00(+0.00%)
Feb 03, 2021	53.94	54.06	53.75	54.06	202,616	+0.24(+0.45%)
Feb 02, 2021	53.66	53.84	53.50	53.81	283,549	+0.50(+0.94%)
Feb 01, 2021	53.17	53.31	52.95	53.31	151,646	+0.60(+1.13%)
Jan 29, 2021	53.09	53.26	52.40	52.72	365,307	-1.25(-2.32%)
Jan 28, 2021	53.73	54.20	53.61	53.97	126,869	+0.45(+0.84%)
Jan 27, 2021	53.90	54.06	53.42	53.52	553,835	-1.16(-2.12%)
Jan 26, 2021	54.68	54.77	54.51	54.68	177,444	+0.00(+0.00%)
Jan 25, 2021	54.64	54.68	54.11	54.68	238,440	-0.30(-0.55%)
Jan 22, 2021	54.89	55.00	54.70	54.98	330,086	-0.60(-1.09%)
Jan 21, 2021	55.60	55.64	55.22	55.58	187,765	+0.15(+0.26%)
Jan 20, 2021	55.44	55.49	55.18	55.44	193,748	+0.26(+0.47%)
Jan 19, 2021	55.20	55.30	54.99	55.18	272,415	+0.35(+0.65%)
Jan 15, 2021	55.10	55.10	54.55	54.82	166,491	-0.89(-1.60%)
Jan 14, 2021	55.29	55.88	55.29	55.71	269,416	+0.62(+1.12%)
Jan 13, 2021	55.22	55.30	55.03	55.10	758,588	-0.10(-0.18%)
Jan 12, 2021	54.76	55.21	54.71	55.20	347,200	+0.42(+0.77%)
Jan 11, 2021	54.40	54.87	54.38	54.77	143,678	-0.46(-0.83%)
Jan 08, 2021	55.23	55.31	54.73	55.23	214,341	+0.34(+0.61%)
Jan 07, 2021	54.63	54.90	54.49	54.89	217,976	+0.55(+1.02%)
Jan 06, 2021	53.83	54.70	53.70	54.34	266,586	+0.92(+1.73%)
Jan 05, 2021	53.06	53.59	52.86	53.42	171,232	+0.69(+1.31%)
Jan 04, 2021	53.40	53.43	52.56	52.73	186,025	+0.27(+0.51%)
Dec 31, 2020		52.46	52.46	52.46	111,348	-0.28(-0.52%)
Dec 30, 2020	52.84	53.06	52.73	52.74	111,348	+0.10(+0.20%)
Dec 29, 2020	52.91	52.91	52.58	52.63	257,101	+0.18(+0.35%)
Dec 28, 2020	52.62	52.65	52.37	52.45	196,660	+0.31(+0.60%)
Dec 24, 2020	52.11	52.15	51.97	52.14	147,606	+0.20(+0.38%)
Dec 23, 2020	51.76	52.00	51.74	51.94	155,937	+0.60(+1.16%)
Dec 22, 2020	51.53	51.54	51.23	51.35	245,868	-0.22(-0.42%)
Dec 21, 2020	51.23	51.68	50.98	51.56	269,159	-0.84(-1.60%)
Dec 18, 2020	52.72	52.72	52.32	52.40	107,740	-0.32(-0.60%)
Dec 17, 2020	52.72	52.78	52.62	52.72	178,653	+0.25(+0.47%)
Dec 16, 2020	52.32	52.53	52.26	52.47	194,587	+0.19(+0.36%)
Dec 15, 2020	52.06	52.32	51.90	52.28	110,108	+0.56(+1.09%)
Dec 14, 2020	52.14	52.27	51.72	51.72	109,428	-0.09(-0.18%)
Dec 11, 2020	51.82	51.85	51.60	51.81	102,826	-0.29(-0.56%)
Dec 10, 2020	51.70	52.14	51.67	52.10	348,055	+0.31(+0.59%)
Dec 09, 2020	52.11	52.11	51.52	51.79	137,554	+0.01(+0.02%)
Dec 08, 2020	51.61	51.81	51.59	51.79	100,945	+0.09(+0.17%)
Dec 07, 2020	51.85	51.89	51.62	51.70	116,162	-0.23(-0.44%)
Dec 04, 2020	51.76	51.97	51.76	51.93	257,710	+0.64(+1.25%)
Dec 03, 2020	51.42	51.54	51.22	51.29	198,681	+0.11(+0.22%)
Dec 02, 2020	50.93	51.23	50.86	51.18	124,435	+0.22(+0.44%)
Dec 01, 2020	50.67	50.99	50.60	50.96	138,020	+1.15(+2.30%)
Nov 30, 2020	50.60	50.65	49.81	49.81	179,228	-1.19(-2.33%)
Nov 27, 2020	50.99	51.11	50.94	51.00	96,509	+0.05(+0.10%)
Nov 25, 2020	50.78	51.04	50.64	50.95	118,736	-0.12(-0.23%)
Nov 24, 2020	50.44	51.07	50.44	51.07	187,135	+0.99(+1.98%)
Nov 23, 2020	50.06	50.21	49.86	50.08	143,196	+0.32(+0.64%)
Nov 20, 2020	49.75	49.85	49.66	49.76	142,951	-0.03(-0.05%)
Nov 19, 2020	49.59	49.79	49.39	49.79	145,756	+0.12(+0.24%)
Nov 18, 2020	49.89	50.11	49.63	49.67	186,292	-0.14(-0.27%)
Nov 17, 2020	49.52	49.88	49.41	49.80	248,989	+0.22(+0.45%)
Nov 16, 2020	49.36	49.64	49.28	49.58	257,648	+0.82(+1.68%)
Nov 13, 2020	48.32	48.83	48.32	48.76	122,830	+0.52(+1.08%)
Nov 12, 2020	48.61	48.66	48.10	48.24	167,038	-0.79(-1.60%)
Nov 11, 2020	49.08	49.08	48.86	49.02	262,368	+0.45(+0.93%)
Nov 10, 2020	48.31	48.76	48.31	48.57	142,812	+0.91(+1.90%)
Nov 09, 2020	48.51	48.51	47.67	47.67	362,970	+1.55(+3.36%)
Nov 06, 2020	46.10	46.31	46.05	46.12	87,619	+0.15(+0.32%)
Nov 05, 2020	45.95	46.13	45.76	45.97	141,557	+0.64(+1.41%)
Nov 04, 2020	45.07	45.63	44.78	45.33	148,457	+0.44(+0.99%)
Nov 03, 2020	44.67	45.03	44.66	44.89	164,842	+0.94(+2.14%)
Nov 02, 2020	43.81	43.99	43.68	43.95	118,745	+0.64(+1.48%)
Oct 30, 2020	43.26	43.37	43.00	43.31	287,190	-0.12(-0.28%)
Oct 29, 2020	43.25	43.61	42.94	43.43	355,065	+0.12(+0.28%)
Oct 28, 2020	43.66	43.72	43.25	43.31	400,516	-1.56(-3.47%)
Oct 27, 2020	44.96	44.99	44.68	44.86	163,960	-0.41(-0.91%)
Oct 26, 2020	45.38	45.45	44.93	45.27	154,276	-0.58(-1.27%)
Oct 23, 2020	45.78	45.86	45.65	45.85	208,812	+0.32(+0.69%)
Oct 22, 2020	45.35	45.62	45.23	45.54	140,699	+0.23(+0.51%)
Oct 21, 2020	45.41	45.65	45.31	45.31	153,816	-0.06(-0.13%)
Oct 20, 2020	45.27	45.61	45.27	45.37	129,967	+0.22(+0.49%)
Oct 19, 2020	45.48	45.48	45.06	45.14	132,479	-0.14(-0.30%)
Oct 16, 2020	45.18	45.34	45.12	45.28	188,925	+0.16(+0.36%)
Oct 15, 2020	44.79	45.21	44.75	45.12	178,650	-0.43(-0.94%)
Oct 14, 2020	45.73	45.78	45.42	45.55	125,758	-0.15(-0.32%)
Oct 13, 2020	45.88	45.88	45.54	45.69	120,914	-0.41(-0.89%)
Oct 12, 2020	46.02	46.15	45.90	46.10	158,735	+0.21(+0.45%)
Oct 09, 2020	45.90	46.02	45.78	45.90	156,755	+0.16(+0.36%)
Oct 08, 2020	45.57	45.73	45.49	45.73	112,484	+0.41(+0.91%)
Oct 07, 2020	45.24	45.43	45.17	45.32	243,016	+0.39(+0.88%)
Oct 06, 2020	45.47	45.49	44.92	44.93	120,577	-0.38(-0.83%)
Oct 05, 2020	44.85	45.31	44.85	45.31	170,758	+0.74(+1.67%)
Oct 02, 2020	44.14	44.64	44.14	44.56	122,011	-0.01(-0.02%)
Oct 01, 2020	44.63	44.67	44.37	44.57	91,005	+0.07(+0.15%)
Sep 30, 2020	44.46	44.72	44.39	44.50	90,301	-0.03(-0.06%)
Sep 29, 2020	44.56	44.62	44.32	44.53	63,536	-0.14(-0.31%)
Sep 28, 2020	44.64	44.80	44.57	44.67	121,294	+0.66(+1.50%)
Sep 25, 2020	43.73	44.08	43.48	44.01	174,770	-0.06(-0.14%)
Sep 24, 2020	43.92	44.39	43.69	44.07	234,589	+0.03(+0.06%)
Sep 23, 2020	44.72	44.79	43.96	44.04	254,428	-0.62(-1.40%)
Sep 22, 2020	44.75	44.85	44.29	44.67	163,521	-0.06(-0.13%)
Sep 21, 2020	44.90	44.96	44.29	44.73	313,493	-1.11(-2.43%)
Sep 18, 2020	46.06	46.12	45.67	45.84	170,029	-0.43(-0.92%)
Sep 17, 2020	45.97	46.30	45.86	46.27	97,732	-0.05(-0.10%)
Sep 16, 2020	46.50	46.62	46.22	46.31	183,470	-0.08(-0.18%)
Sep 15, 2020	46.46	46.55	46.28	46.40	166,267	+0.25(+0.55%)
Sep 14, 2020	46.15	46.25	46.02	46.14	109,774	+0.46(+1.00%)
Sep 11, 2020	45.92	46.00	45.59	45.69	129,236	+0.15(+0.33%)
Sep 10, 2020	46.19	46.28	45.46	45.53	82,821	-0.52(-1.12%)
Sep 09, 2020	46.00	46.23	45.83	46.05	161,286	+0.66(+1.45%)
Sep 08, 2020	45.48	45.71	45.23	45.39	134,010	-0.35(-0.76%)
Sep 04, 2020	45.91	46.05	45.15	45.74	164,826	+0.08(+0.17%)
Sep 03, 2020	46.30	46.35	45.43	45.66	151,308	-0.77(-1.67%)
Sep 02, 2020	46.21	46.44	46.08	46.44	146,352	+0.32(+0.69%)
Sep 01, 2020	46.01	46.23	45.86	46.12	85,372	+0.12(+0.26%)
Aug 31, 2020	46.15	46.30	45.96	46.00	131,773	-0.53(-1.14%)
Aug 28, 2020	46.51	46.64	46.27	46.53	83,595	+0.26(+0.56%)
Aug 27, 2020	46.64	46.64	46.09	46.27	91,278	-0.38(-0.82%)
Aug 26, 2020	46.53	46.70	46.42	46.65	149,870	+0.11(+0.24%)
Aug 25, 2020	46.70	46.76	46.30	46.54	266,536	+0.13(+0.29%)
Aug 24, 2020	46.48	46.56	46.29	46.41	129,845	+0.57(+1.24%)
Aug 21, 2020	45.77	45.92	45.66	45.84	115,875	-0.28(-0.61%)
Aug 20, 2020	45.77	46.18	45.77	46.12	156,216	-0.15(-0.32%)
Aug 19, 2020	46.56	46.76	46.24	46.27	221,133	-0.29(-0.62%)
Aug 18, 2020	46.70	46.85	46.44	46.56	104,631	-0.14(-0.31%)
Aug 17, 2020	46.77	46.77	46.60	46.70	125,314	+0.31(+0.67%)
Aug 14, 2020	46.52	46.53	46.30	46.39	132,074	-0.23(-0.49%)
Aug 13, 2020	46.90	46.90	46.45	46.62	118,083	-0.33(-0.70%)
Aug 12, 2020	46.79	47.13	46.77	46.95	161,955	+0.89(+1.93%)
Aug 11, 2020	46.51	46.67	46.04	46.06	201,160	+0.22(+0.48%)
Aug 10, 2020	45.75	45.85	45.58	45.84	492,131	+0.36(+0.78%)
Aug 07, 2020	45.33	45.49	45.26	45.48	99,558	-0.22(-0.48%)
Aug 06, 2020	45.58	45.76	45.44	45.70	118,712	+0.13(+0.28%)
Aug 05, 2020	45.75	45.90	45.57	45.58	107,911	+0.22(+0.48%)
Aug 04, 2020	45.00	45.38	45.00	45.36	93,429	+0.41(+0.90%)
Aug 03, 2020	44.73	44.95	44.65	44.95	105,445	+0.50(+1.12%)
Jul 31, 2020	45.02	45.02	44.10	44.45	113,510	-0.74(-1.65%)
Jul 30, 2020	45.04	45.31	44.59	45.20	178,297	-0.70(-1.53%)
Jul 29, 2020	45.65	46.00	45.55	45.90	103,961	+0.49(+1.08%)
Jul 28, 2020	45.63	45.68	45.36	45.41	180,143	-0.36(-0.78%)
Jul 27, 2020	45.56	45.84	45.54	45.76	158,412	+0.58(+1.27%)
Jul 24, 2020	45.03	45.40	45.03	45.19	176,059	+0.06(+0.13%)
Jul 23, 2020	45.38	45.53	45.08	45.13	139,297	-0.48(-1.06%)
Jul 22, 2020	45.56	45.64	45.42	45.61	172,398	+0.06(+0.13%)
Jul 21, 2020	45.60	45.77	45.50	45.55	81,926	+0.22(+0.49%)
Jul 20, 2020	45.15	45.43	45.06	45.33	92,028	+0.19(+0.41%)
Jul 17, 2020	45.18	45.21	44.98	45.15	85,842	+0.08(+0.19%)
Jul 16, 2020	45.04	45.25	44.88	45.06	116,272	-0.18(-0.39%)
Jul 15, 2020	45.27	45.46	45.04	45.24	150,459	+0.36(+0.81%)
Jul 14, 2020	44.28	44.94	44.17	44.87	90,018	+0.74(+1.69%)
Jul 13, 2020	44.54	44.88	44.10	44.13	88,663	-0.13(-0.30%)
Jul 10, 2020	44.03	44.30	43.99	44.26	51,907	+0.26(+0.59%)
Jul 09, 2020	44.65	44.65	43.84	44.00	113,066	-0.71(-1.59%)
Jul 08, 2020	44.38	44.73	44.23	44.71	184,213	+0.47(+1.07%)
Jul 07, 2020	44.57	44.65	44.19	44.24	112,274	-0.78(-1.73%)
Jul 06, 2020	44.86	45.12	44.83	45.02	123,971	+0.97(+2.21%)
Jul 02, 2020	44.16	44.53	44.05	44.05	100,976	+0.58(+1.32%)
Jul 01, 2020	43.33	43.64	43.29	43.47	73,546	+0.18(+0.41%)
Jun 30, 2020	43.10	43.38	43.00	43.29	115,994	-0.08(-0.20%)
Jun 29, 2020	43.16	43.47	43.04	43.38	81,950	+0.30(+0.71%)
Jun 26, 2020	43.65	43.72	42.95	43.07	168,846	-0.65(-1.49%)
Jun 25, 2020	43.26	43.82	43.08	43.72	122,924	+0.40(+0.92%)
Jun 24, 2020	43.93	43.99	43.09	43.33	141,685	-0.97(-2.20%)
Jun 23, 2020	44.58	44.65	44.22	44.30	172,713	+0.31(+0.71%)
Jun 22, 2020	43.89	44.19	43.60	43.99	181,148	+0.24(+0.55%)
Jun 19, 2020	44.38	44.41	43.54	43.74	157,278	-0.13(-0.29%)
Jun 18, 2020	43.78	44.09	43.74	43.87	173,808	-0.17(-0.38%)
Jun 17, 2020	44.29	44.38	43.96	44.04	240,130	-0.03(-0.08%)
Jun 16, 2020	44.58	44.76	43.73	44.07	106,090	+0.49(+1.11%)
Jun 15, 2020	42.72	43.94	42.61	43.59	126,492	+0.04(+0.10%)
Jun 12, 2020	43.78	44.07	42.82	43.54	144,380	+0.92(+2.16%)
Jun 11, 2020	44.30	44.30	42.58	42.62	213,252	-2.90(-6.36%)
Jun 10, 2020	45.77	45.87	45.32	45.52	116,405	-0.21(-0.46%)
Jun 09, 2020	45.48	45.82	45.28	45.73	399,913	-0.69(-1.50%)
Jun 08, 2020	46.06	46.47	45.75	46.42	257,295	+0.85(+1.86%)
Jun 05, 2020	45.65	46.06	45.56	45.58	383,701	+1.15(+2.58%)
Jun 04, 2020	44.38	44.67	44.17	44.43	167,725	-0.28(-0.62%)
Jun 03, 2020	44.13	44.80	44.13	44.71	165,832	+1.32(+3.05%)
Jun 02, 2020	43.07	43.51	43.07	43.38	163,263	+0.75(+1.77%)
Jun 01, 2020	41.99	42.70	41.99	42.63	111,360	+0.89(+2.13%)
May 29, 2020	41.70	41.83	41.23	41.74	273,833	-0.18(-0.42%)
May 28, 2020	42.09	42.34	41.76	41.92	140,974	+0.21(+0.50%)
May 27, 2020	41.60	41.74	41.24	41.71	167,696	+0.69(+1.67%)
May 26, 2020	40.92	41.23	40.92	41.02	130,292	+1.35(+3.40%)
May 22, 2020	39.77	39.77	39.44	39.67	112,256	-0.33(-0.84%)
May 21, 2020	40.30	40.39	39.81	40.01	177,479	-0.34(-0.85%)
May 20, 2020	40.35	40.60	40.14	40.35	159,462	+0.57(+1.43%)
May 19, 2020	40.23	40.23	39.77	39.78	130,373	-0.44(-1.10%)
May 18, 2020	39.59	40.39	39.55	40.23	214,598	+1.69(+4.39%)
May 15, 2020	38.44	38.80	38.31	38.54	246,008	-0.09(-0.24%)
May 14, 2020	38.02	38.71	37.69	38.63	665,718	-0.22(-0.56%)
May 13, 2020	39.42	39.43	38.61	38.85	208,764	-0.50(-1.28%)
May 12, 2020	39.93	40.04	39.27	39.35	175,758	-0.54(-1.34%)
May 11, 2020	39.76	39.98	39.65	39.88	271,353	-0.14(-0.36%)
May 08, 2020	39.90	40.11	39.71	40.03	235,021	+0.75(+1.90%)
May 07, 2020	39.36	39.65	39.25	39.28	225,288	+0.23(+0.58%)
May 06, 2020	39.57	39.66	39.02	39.05	136,392	-0.41(-1.04%)
May 05, 2020	39.62	39.93	39.30	39.47	377,432	+0.19(+0.49%)
May 04, 2020	38.95	39.35	38.81	39.27	223,083	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.