Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2020		98.55	98.55	98.55	0	+0.02(+0.03%)
Mar 19, 2020		98.53	98.53	98.53	0	+0.00(+0.00%)
Mar 10, 2020		98.53	98.53	98.53	0	+0.00(+0.00%)
Mar 06, 2020		98.53	98.53	98.53	0	+0.03(+0.03%)
Feb 21, 2020		98.50	98.50	98.50	0	-0.18(-0.18%)
Feb 07, 2020		98.67	98.67	98.67	0	+0.03(+0.03%)
Jan 24, 2020		98.64	98.64	98.64	0	+0.00(+0.00%)
Jan 08, 2020		98.64	98.64	98.64	0	+0.03(+0.03%)
Dec 06, 2019		98.61	98.61	98.61	0	+0.03(+0.03%)
Nov 20, 2019		98.58	98.58	98.58	0	+0.00(+0.00%)
Nov 07, 2019		98.58	98.58	98.58	0	+0.00(+0.00%)
Nov 06, 2019	98.58	98.58	98.58	98.58	2,001	+0.10(+0.10%)
Oct 16, 2019		98.49	98.49	98.49	0	+0.00(+0.00%)
Oct 07, 2019		98.49	98.49	98.49	0	+0.03(+0.03%)
Sep 26, 2019		98.46	98.46	98.46	0	+0.00(+0.00%)
Sep 09, 2019		98.46	98.46	98.46	0	+0.03(+0.03%)
Aug 28, 2019		98.43	98.43	98.43	0	+0.00(+0.00%)
Aug 27, 2019		98.43	98.43	98.43	11	+0.00(+0.00%)
Aug 26, 2019		98.43	98.43	98.43	10	+0.00(+0.00%)
Aug 23, 2019		98.43	98.43	98.43	14	+0.00(+0.00%)
Aug 22, 2019		98.43	98.43	98.43	14	+0.00(+0.00%)
Aug 07, 2019		98.43	98.43	98.43	0	+0.03(+0.03%)
Jul 08, 2019		98.40	98.40	98.40	0	+0.03(+0.03%)
Jun 14, 2019		98.37	98.37	98.37	0	+0.03(+0.03%)
May 31, 2019		98.34	98.34	98.34	0	+0.00(+0.00%)
May 14, 2019		98.34	98.34	98.34	0	-0.03(-0.03%)
May 13, 2019	98.37	98.37	98.37	98.37	1,016	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.