Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	51.28	51.60	50.80	50.80	20,224	-0.59(-1.15%)
Apr 27, 2018	51.09	51.48	51.09	51.39	14,637	+0.30(+0.58%)
Apr 26, 2018	50.87	51.20	50.79	51.10	12,687	+0.61(+1.21%)
Apr 25, 2018	50.56	50.56	50.14	50.49	13,494	-0.17(-0.34%)
Apr 24, 2018	50.94	51.32	50.41	50.66	47,454	-0.26(-0.51%)
Apr 23, 2018	50.70	51.05	50.70	50.92	10,718	+0.04(+0.09%)
Apr 20, 2018	51.18	51.18	50.78	50.87	10,257	-0.28(-0.54%)
Apr 19, 2018	51.51	51.51	50.82	51.15	212,406	-0.47(-0.92%)
Apr 18, 2018	51.51	51.76	51.44	51.62	51,802	+0.04(+0.09%)
Apr 17, 2018	51.56	51.70	51.41	51.58	12,701	+0.33(+0.65%)
Apr 16, 2018	51.16	51.34	50.99	51.25	161,986	+0.09(+0.18%)
Apr 13, 2018	51.23	51.33	50.90	51.16	28,004	-0.11(-0.21%)
Apr 12, 2018	51.12	51.38	51.12	51.27	27,202	+0.25(+0.49%)
Apr 11, 2018	50.86	51.39	50.86	51.02	132,467	-0.31(-0.61%)
Apr 10, 2018	50.80	51.43	50.80	51.33	84,283	+0.97(+1.92%)
Apr 09, 2018	50.06	50.87	49.91	50.36	103,993	+0.65(+1.30%)
Apr 06, 2018	50.30	50.49	49.37	49.72	24,693	-0.85(-1.68%)
Apr 05, 2018	50.50	50.85	50.33	50.57	30,044	+0.10(+0.20%)
Apr 04, 2018	49.23	50.59	49.23	50.47	24,670	+0.52(+1.04%)
Apr 03, 2018	49.39	49.95	49.14	49.95	17,780	+0.81(+1.64%)
Apr 02, 2018	50.39	50.40	48.89	49.14	48,113	-1.43(-2.83%)
Mar 29, 2018		50.57	50.57	50.57	0	+0.48(+0.96%)
Mar 28, 2018	49.63	50.52	49.63	50.09	33,535	+0.66(+1.33%)
Mar 27, 2018	50.04	50.23	49.25	49.43	18,822	-0.52(-1.03%)
Mar 26, 2018	49.75	49.98	49.02	49.95	22,172	+0.68(+1.37%)
Mar 23, 2018	50.29	50.29	49.19	49.27	13,320	-0.76(-1.51%)
Mar 22, 2018	50.75	50.78	50.00	50.03	90,750	-1.30(-2.53%)
Mar 21, 2018	51.04	51.68	51.04	51.33	11,661	+0.14(+0.28%)
Mar 20, 2018	51.44	51.56	50.95	51.19	30,205	-0.37(-0.72%)
Mar 19, 2018	52.35	52.36	51.27	51.56	46,643	-0.79(-1.51%)
Mar 16, 2018	52.16	52.58	52.16	52.35	65,764	+0.20(+0.38%)
Mar 15, 2018	52.54	52.61	52.07	52.16	28,544	-0.35(-0.66%)
Mar 14, 2018	52.88	52.98	52.38	52.50	7,618	-0.28(-0.52%)
Mar 13, 2018	52.87	53.22	52.70	52.78	13,051	-0.18(-0.34%)
Mar 12, 2018	52.66	53.06	52.66	52.96	20,343	+0.33(+0.63%)
Mar 09, 2018	52.33	52.71	52.22	52.63	8,686	+0.50(+0.95%)
Mar 08, 2018	51.60	52.13	51.60	52.13	10,079	+0.50(+0.97%)
Mar 07, 2018		51.63		51.63	8,032	+0.12(+0.24%)
Mar 06, 2018	51.77	51.77	51.30	51.51	15,738	-0.11(-0.21%)
Mar 05, 2018	50.89	51.79	50.89	51.61	28,743	+0.52(+1.01%)
Mar 02, 2018	50.49	51.20	50.32	51.10	105,494	+0.55(+1.09%)
Mar 01, 2018	51.41	51.41	50.20	50.55	15,564	-0.92(-1.78%)
Feb 28, 2018	52.65	52.65	51.45	51.46	12,560	-1.18(-2.25%)
Feb 27, 2018	53.43	53.67	52.65	52.65	16,697	-1.43(-2.64%)
Feb 26, 2018	53.48	54.13	53.48	54.07	238,470	+0.55(+1.02%)
Feb 23, 2018	53.14	53.53	53.04	53.53	516,989	+0.68(+1.28%)
Feb 22, 2018			52.73	52.85	28,668	-0.26(-0.49%)
Feb 21, 2018	53.20	53.96	53.10	53.11	36,489	-0.04(-0.07%)
Feb 20, 2018	53.40	53.68	53.01	53.14	43,582	-0.77(-1.44%)
Feb 16, 2018		53.92	53.92	53.92	0	+0.54(+1.02%)
Feb 15, 2018	53.01	53.38	52.73	53.38	209,157	+1.03(+1.97%)
Feb 14, 2018	51.05	52.40	51.05	52.34	17,287	+0.79(+1.54%)
Feb 13, 2018	51.46	51.68	51.38	51.55	23,352	+0.02(+0.03%)
Feb 12, 2018	51.38	51.92	51.01	51.53	217,022	+0.46(+0.91%)
Feb 09, 2018	51.03	51.38	49.67	51.07	172,951	+0.27(+0.53%)
Feb 08, 2018	51.93	52.41	50.79	50.80	2,985,394	-1.43(-2.74%)
Feb 07, 2018	51.91	52.77	51.91	52.24	1,177,449	-0.12(-0.24%)
Feb 06, 2018	50.70	52.51	50.70	52.36	60,750	-0.09(-0.17%)
Feb 05, 2018	53.52	53.85	51.76	52.45	106,940	-1.54(-2.85%)
Feb 02, 2018	54.43	54.74	53.99	53.99	21,951	-0.93(-1.69%)
Feb 01, 2018	54.28	55.24	54.14	54.91	46,502	+0.20(+0.36%)
Jan 31, 2018	55.84	55.96	54.57	54.72	374,285	-1.09(-1.96%)
Jan 30, 2018	55.90	56.18	55.74	55.81	58,508	-1.39(-2.43%)
Jan 29, 2018	57.21	57.52	57.20	57.20	671,734	-0.29(-0.51%)
Jan 26, 2018	56.96	57.53	56.96	57.50	134,119	+0.94(+1.67%)
Jan 25, 2018	56.37	56.55	56.15	56.55	250,453	+0.37(+0.67%)
Jan 24, 2018	56.21	56.59	55.97	56.18	647,623	-0.09(-0.16%)
Jan 23, 2018	56.25	56.51	56.25	56.27	34,616	-0.06(-0.11%)
Jan 22, 2018	55.55	56.34	55.46	56.33	26,595	+0.58(+1.04%)
Jan 19, 2018	55.93	55.93	55.46	55.75	13,127	+0.02(+0.03%)
Jan 18, 2018	55.88	55.88	55.40	55.73	945,628	-0.42(-0.74%)
Jan 17, 2018	55.89	56.31	55.87	56.15	19,955	+0.30(+0.54%)
Jan 16, 2018	56.04	56.48	55.81	55.85	120,070	-0.09(-0.16%)
Jan 12, 2018		55.94	55.94	55.94	0	+0.52(+0.95%)
Jan 11, 2018	54.60	55.42	54.60	55.41	49,741	+0.84(+1.53%)
Jan 10, 2018		54.64		54.58	22,749	-0.12(-0.23%)
Jan 09, 2018	54.39	54.80	54.39	54.70	154,586	+0.32(+0.59%)
Jan 08, 2018	54.32	54.53	53.94	54.38	82,000	-0.21(-0.39%)
Jan 05, 2018	54.27	54.59	54.27	54.59	40,392	+0.38(+0.71%)
Jan 04, 2018	54.17	54.28	53.88	54.21	16,871	+0.23(+0.43%)
Jan 03, 2018	53.62	54.02	53.54	53.98	35,736	+0.32(+0.60%)
Jan 02, 2018	52.90	53.66	52.78	53.66	21,006	+0.88(+1.67%)
Dec 29, 2017		52.78	52.78	52.78	0	-0.24(-0.45%)
Dec 28, 2017	53.10	53.18	52.88	53.02	14,445	-0.06(-0.12%)
Dec 27, 2017	53.05	53.24	53.01	53.08	686,080	+0.04(+0.08%)
Dec 26, 2017	52.75	53.20	52.75	53.04	17,096	+0.22(+0.42%)
Dec 22, 2017	52.97	52.98	52.71	52.82	15,242	-0.17(-0.32%)
Dec 21, 2017	52.58	53.03	52.58	52.98	50,742	+0.44(+0.84%)
Dec 20, 2017	52.81	53.02	52.51	52.54	35,133	-0.31(-0.59%)
Dec 19, 2017	53.06	53.08	52.82	52.85	20,722	-0.20(-0.38%)
Dec 18, 2017	52.87	53.31	52.87	53.05	26,427	+0.31(+0.59%)
Dec 15, 2017	51.99	52.75	51.99	52.74	57,523	+0.67(+1.28%)
Dec 14, 2017	52.72	52.93	51.92	52.08	98,159	-0.45(-0.86%)
Dec 13, 2017	52.36	52.65	52.36	52.53	347,328	+0.10(+0.19%)
Dec 12, 2017	51.89	52.50	51.89	52.43	50,498	+0.45(+0.87%)
Dec 11, 2017	51.40	52.06	51.40	51.98	60,165	+0.48(+0.93%)
Dec 08, 2017	50.92	51.50	50.89	51.50	19,766	+1.06(+2.09%)
Dec 07, 2017	49.90	50.50	49.90	50.45	69,655	+0.39(+0.78%)
Dec 06, 2017	50.30	50.55	49.86	50.05	18,850	-0.47(-0.93%)
Dec 05, 2017	50.56	50.86	50.45	50.52	52,651	-0.27(-0.52%)
Dec 04, 2017	51.10	51.10	50.79	50.79	37,724	-0.28(-0.56%)
Dec 01, 2017	51.03	51.23	50.67	51.08	107,927	+0.09(+0.17%)
Nov 30, 2017	51.08	51.12	50.75	50.99	158,123	+0.09(+0.17%)
Nov 29, 2017	50.61	51.02	50.61	50.90	31,399	+0.11(+0.21%)
Nov 28, 2017	50.43	50.90	50.43	50.79	56,744	+0.36(+0.72%)
Nov 27, 2017	50.36	50.68	50.31	50.43	13,325	+0.02(+0.04%)
Nov 24, 2017	50.25	50.44	50.21	50.41	7,286	+0.20(+0.41%)
Nov 22, 2017	50.14	50.38	50.14	50.21	22,266	+0.26(+0.52%)
Nov 21, 2017	49.40	50.09	49.40	49.95	15,538	+0.58(+1.17%)
Nov 20, 2017	49.52	49.53	49.22	49.37	62,359	-0.34(-0.68%)
Nov 17, 2017	49.58	49.71	49.47	49.71	5,943	+0.12(+0.23%)
Nov 16, 2017	49.10	49.62	49.10	49.59	13,053	+0.46(+0.94%)
Nov 15, 2017	48.58	49.22	48.55	49.13	17,771	+0.24(+0.49%)
Nov 14, 2017	48.67	48.94	48.63	48.89	210,023	-0.04(-0.07%)
Nov 13, 2017	48.91	49.09	48.79	48.93	19,104	-0.23(-0.47%)
Nov 10, 2017	49.10	49.16	48.91	49.16	6,849	-0.13(-0.27%)
Nov 09, 2017	48.96	49.37	48.96	49.29	36,328	+0.12(+0.23%)
Nov 08, 2017	48.40	49.26	48.40	49.18	61,853	+0.55(+1.13%)
Nov 07, 2017	49.01	49.23	48.56	48.63	18,128	-0.52(-1.07%)
Nov 06, 2017	48.83	49.21	48.83	49.15	24,241	+0.24(+0.49%)
Nov 03, 2017	48.35	48.92	48.35	48.91	11,322	+0.49(+1.01%)
Nov 02, 2017	48.77	48.96	48.32	48.42	37,310	-0.91(-1.84%)
Nov 01, 2017	49.23	49.53	49.17	49.33	76,589	+0.29(+0.60%)
Oct 31, 2017	48.86	49.38	48.71	49.03	30,180	+0.11(+0.22%)
Oct 30, 2017	48.90	49.18	48.86	48.93	39,567	-0.09(-0.18%)
Oct 27, 2017	49.38	49.58	48.96	49.02	38,787	-0.60(-1.22%)
Oct 26, 2017	50.47	50.61	49.50	49.62	101,954	-0.99(-1.96%)
Oct 25, 2017	50.78	50.84	50.45	50.61	34,316	-0.40(-0.78%)
Oct 24, 2017	51.17	51.17	50.68	51.01	11,558	-0.31(-0.61%)
Oct 23, 2017	51.68	51.77	51.32	51.32	8,809	-0.44(-0.86%)
Oct 20, 2017	51.68	51.83	51.66	51.77	9,964	-0.04(-0.09%)
Oct 19, 2017	51.17	51.81	51.17	51.81	108,483	+0.54(+1.06%)
Oct 18, 2017	51.34	51.48	51.21	51.27	20,167	-0.04(-0.09%)
Oct 17, 2017	50.79	51.39	50.79	51.32	28,869	+0.25(+0.49%)
Oct 16, 2017	51.26	51.63	50.98	51.07	25,728	-0.20(-0.38%)
Oct 13, 2017	51.56	51.63	51.16	51.26	58,716	-0.30(-0.59%)
Oct 12, 2017	51.73	51.75	51.55	51.56	53,566	-0.26(-0.50%)
Oct 11, 2017		51.96	51.65	51.82	86,518	+0.20(+0.39%)
Oct 10, 2017	51.70	51.70	51.41	51.62	252,757	+0.08(+0.15%)
Oct 09, 2017	51.83	51.83	51.44	51.55	281,091	-0.15(-0.29%)
Oct 06, 2017	51.79	51.95	51.61	51.70	17,910	-0.12(-0.24%)
Oct 05, 2017	51.78	51.90	51.63	51.82	62,444	-0.04(-0.09%)
Oct 04, 2017	51.66	52.06	51.66	51.87	29,499	+0.08(+0.15%)
Oct 03, 2017	51.79	51.88	51.47	51.79	14,168	-0.04(-0.07%)
Oct 02, 2017	51.08	51.82	51.08	51.82	31,568	+0.75(+1.46%)
Sep 29, 2017	50.65	51.11	50.65	51.07	15,282	+0.43(+0.86%)
Sep 28, 2017	50.92	51.01	50.64	50.64	171,816	-0.31(-0.61%)
Sep 27, 2017		51.03		50.95	11,738	+0.27(+0.54%)
Sep 26, 2017	50.70	50.99	50.63	50.68	19,207	-0.32(-0.62%)
Sep 25, 2017	50.90	51.12	50.90	50.99	164,950	-0.05(-0.10%)
Sep 22, 2017	51.03	51.12	50.84	51.05	12,197	+0.21(+0.42%)
Sep 21, 2017	50.85	51.04	50.76	50.84	58,038	+0.11(+0.21%)
Sep 20, 2017	50.43	50.81	50.33	50.73	136,387	+0.19(+0.38%)
Sep 19, 2017	50.69	50.79	50.48	50.54	150,120	-0.08(-0.16%)
Sep 18, 2017	50.94	51.04	50.54	50.61	56,807	-0.31(-0.61%)
Sep 15, 2017	51.19	51.23	50.84	50.92	68,644	-0.33(-0.64%)
Sep 14, 2017	51.14	51.38	51.11	51.25	115,199	-0.12(-0.24%)
Sep 13, 2017	51.40	51.58	51.27	51.38	22,943	-0.25(-0.48%)
Sep 12, 2017	51.30	51.64	51.30	51.62	26,960	+0.36(+0.71%)
Sep 11, 2017	50.62	51.28	50.62	51.26	93,625	+0.84(+1.67%)
Sep 08, 2017	50.05	50.47	50.05	50.42	10,195	+0.22(+0.44%)
Sep 07, 2017	49.41	50.32	49.41	50.20	111,361	+0.91(+1.85%)
Sep 06, 2017	49.05	49.31	49.05	49.29	9,254	+0.51(+1.05%)
Sep 05, 2017	48.94	49.09	48.61	48.78	64,618	-0.34(-0.70%)
Sep 01, 2017	49.23	49.38	49.14	49.12	38,457	-0.07(-0.14%)
Aug 31, 2017	48.46	49.24	48.46	49.19	28,288	+0.81(+1.68%)
Aug 30, 2017	48.28	48.50	48.22	48.38	10,621	-0.03(-0.05%)
Aug 29, 2017	48.16	48.47	48.06	48.40	15,250	-0.12(-0.26%)
Aug 28, 2017	48.24	48.55	48.24	48.53	11,349	+0.19(+0.40%)
Aug 25, 2017		48.59	48.33	48.33	6,411	+0.04(+0.07%)
Aug 24, 2017	48.12	48.40	48.11	48.30	20,343	+0.25(+0.52%)
Aug 23, 2017	48.09	48.19	48.05	48.05	12,827	-0.26(-0.53%)
Aug 22, 2017	47.82	48.39	47.82	48.31	20,393	+0.50(+1.05%)
Aug 21, 2017	47.71	47.92	47.60	47.80	31,449	-0.01(-0.02%)
Aug 18, 2017	47.79	48.02	47.62	47.81	20,640	-0.21(-0.44%)
Aug 17, 2017	48.38	48.71	48.02	48.02	56,110	-0.49(-1.00%)
Aug 16, 2017	48.24	48.63	48.24	48.51	104,033	+0.18(+0.37%)
Aug 15, 2017	48.17	48.44	48.09	48.33	146,176	+0.19(+0.40%)
Aug 14, 2017	48.21	48.45	48.13	48.14	491,837	+0.00(+0.00%)
Aug 11, 2017	48.30	48.48	48.11	48.14	146,288	+0.04(+0.07%)
Aug 10, 2017	48.21	48.60	48.09	48.10	70,632	-0.20(-0.42%)
Aug 09, 2017	48.22	48.37	48.03	48.31	124,314	-0.04(-0.09%)
Aug 08, 2017	48.78	48.87	48.25	48.35	120,438	-0.36(-0.74%)
Aug 07, 2017	48.77	48.97	48.63	48.71	22,995	-0.31(-0.63%)
Aug 04, 2017	49.41	49.41	48.93	49.02	62,730	-0.50(-1.00%)
Aug 03, 2017	50.15	50.15	49.47	49.52	97,349	-1.15(-2.27%)
Aug 02, 2017	51.23	51.23	50.60	50.67	217,163	-0.35(-0.69%)
Aug 01, 2017	51.36	51.36	51.00	51.02	39,299	-0.26(-0.50%)
Jul 31, 2017	51.59	51.60	51.26	51.28	143,547	-0.04(-0.07%)
Jul 28, 2017	50.88	51.36	50.87	51.31	28,256	+0.19(+0.36%)
Jul 27, 2017	51.34	51.45	50.92	51.13	264,481	-0.76(-1.47%)
Jul 26, 2017	51.84	51.89	51.71	51.89	52,745	-0.01(-0.02%)
Jul 25, 2017	52.28	52.28	51.89	51.90	22,996	-0.16(-0.31%)
Jul 24, 2017	52.14	52.15	51.93	52.06	12,646	-0.25(-0.47%)
Jul 21, 2017	52.22	52.33	52.12	52.30	8,983	+0.05(+0.10%)
Jul 20, 2017		52.42	51.65	52.25	185,631	+0.60(+1.16%)
Jul 19, 2017	51.67	51.77	51.56	51.65	28,654	+0.02(+0.03%)
Jul 18, 2017	51.53	51.65	51.40	51.63	31,190	-0.04(-0.09%)
Jul 17, 2017	51.92	51.97	51.64	51.68	91,387	-0.17(-0.32%)
Jul 14, 2017	51.87	52.01	51.82	51.84	10,696	+0.16(+0.31%)
Jul 13, 2017	51.62	51.90	51.39	51.68	163,525	+0.10(+0.19%)
Jul 12, 2017	51.45	51.84	51.42	51.59	106,148	+0.63(+1.23%)
Jul 11, 2017	50.84	51.09	50.78	50.96	31,712	-0.16(-0.31%)
Jul 10, 2017	51.30	51.30	50.99	51.12	17,476	-0.19(-0.36%)
Jul 07, 2017	51.12	51.34	50.95	51.30	87,505	+0.17(+0.33%)
Jul 06, 2017	51.77	51.77	51.05	51.14	44,508	-0.91(-1.75%)
Jul 05, 2017	52.06	52.06	51.66	52.05	45,849	+0.04(+0.07%)
Jul 03, 2017	51.87	52.15	51.87	52.01	55,727	+0.06(+0.11%)
Jun 30, 2017	52.22	52.22	51.86	51.96	123,797	-0.07(-0.14%)
Jun 29, 2017	52.53	52.53	51.82	52.03	38,598	-0.52(-0.99%)
Jun 28, 2017	52.68	52.72	52.51	52.54	11,523	+0.16(+0.30%)
Jun 27, 2017	53.09	53.09	52.37	52.39	133,494	-0.59(-1.11%)
Jun 26, 2017	53.12	53.20	52.87	52.98	75,244	+0.12(+0.23%)
Jun 23, 2017		52.88	52.60	52.85	171,978	-0.02(-0.03%)
Jun 22, 2017	52.19	53.11	52.09	52.87	97,800	+1.05(+2.02%)
Jun 21, 2017	51.37	51.86	51.37	51.82	56,403	+0.52(+1.01%)
Jun 20, 2017	51.15	51.61	51.15	51.30	115,924	+0.05(+0.10%)
Jun 19, 2017	50.82	51.37	50.82	51.25	144,191	+0.46(+0.90%)
Jun 16, 2017	50.71	50.89	50.52	50.79	59,787	+0.15(+0.30%)
Jun 15, 2017	50.42	50.83	50.36	50.64	166,863	-0.18(-0.36%)
Jun 14, 2017	50.66	51.02	50.66	50.83	564,917	+0.18(+0.35%)
Jun 13, 2017	50.92	50.92	50.55	50.65	40,771	+0.06(+0.12%)
Jun 12, 2017	50.58	50.87	50.54	50.59	214,275	-0.18(-0.36%)
Jun 09, 2017	50.48	50.86	50.39	50.78	205,358	+0.20(+0.40%)
Jun 08, 2017	50.44	50.78	50.44	50.57	16,437	+0.12(+0.24%)
Jun 07, 2017	50.36	50.59	50.35	50.45	16,547	-0.06(-0.12%)
Jun 06, 2017	50.78	50.78	50.48	50.51	12,856	-0.33(-0.66%)
Jun 05, 2017	51.11	51.11	50.59	50.85	13,576	-0.31(-0.60%)
Jun 02, 2017	51.28	51.35	51.10	51.15	41,816	+0.06(+0.12%)
Jun 01, 2017	50.43	51.09	50.43	51.09	463,077	+0.64(+1.27%)
May 31, 2017	50.47	50.62	50.29	50.45	18,864	+0.43(+0.86%)
May 30, 2017	50.07	50.32	50.02	50.02	45,017	-0.19(-0.39%)
May 26, 2017	50.37	50.44	50.18	50.21	6,605	-0.32(-0.63%)
May 25, 2017	50.45	50.57	50.32	50.53	57,667	+0.23(+0.45%)
May 24, 2017	50.36	50.36	50.11	50.30	34,513	+0.05(+0.11%)
May 23, 2017	50.24	50.29	50.15	50.25	21,767	+0.16(+0.32%)
May 22, 2017	50.13	50.32	50.06	50.09	44,200	+0.10(+0.19%)
May 19, 2017	49.91	50.13	49.91	49.99	42,563	+0.35(+0.71%)
May 18, 2017	49.70	49.88	49.49	49.64	165,189	-0.05(-0.11%)
May 17, 2017	50.08	50.33	49.69	49.69	31,848	-0.83(-1.64%)
May 16, 2017	50.84	50.84	50.42	50.52	36,082	-0.07(-0.14%)
May 15, 2017	50.28	50.64	50.16	50.59	41,160	+0.29(+0.58%)
May 12, 2017	50.14	50.35	50.10	50.30	63,622	+0.39(+0.78%)
May 11, 2017	49.52	50.00	49.51	49.91	32,501	+0.26(+0.51%)
May 10, 2017	49.60	49.66	49.25	49.66	15,346	+0.27(+0.55%)
May 09, 2017	49.11	49.50	49.11	49.39	70,272	+0.45(+0.92%)
May 08, 2017	49.25	49.25	48.87	48.94	125,529	-0.37(-0.75%)
May 05, 2017	49.31	49.33	49.05	49.31	34,369	+0.04(+0.07%)
May 04, 2017	48.95	49.35	48.95	49.27	72,024	+0.60(+1.23%)
May 03, 2017	49.10	49.10	48.53	48.67	18,945	-0.40(-0.82%)
May 02, 2017	48.82	49.18	48.60	49.08	40,907	+0.47(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.