Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
21.20
21.22
21.20
21.22
4,310
+0.07(+0.33%)
Apr 27, 2018
21.01
21.16
21.01
21.15
537
+0.54(+2.63%)
Apr 26, 2018
20.49
20.65
20.49
20.60
1,705
-0.03(-0.17%)
Apr 24, 2018
20.64
20.64
20.64
0
+0.04(+0.18%)
Apr 23, 2018
20.61
20.64
20.55
20.60
32,020
-0.12(-0.58%)
Apr 20, 2018
20.84
20.84
20.72
20.72
3,857
-0.16(-0.76%)
Apr 19, 2018
20.99
20.99
20.88
20.88
728
-0.47(-2.22%)
Apr 18, 2018
21.24
21.35
21.24
21.35
322
+0.27(+1.28%)
Apr 17, 2018
21.09
21.09
21.09
21.09
108
+0.01(+0.04%)
Apr 16, 2018
20.91
21.09
20.90
21.08
5,315
+0.16(+0.78%)
Apr 13, 2018
20.79
20.91
20.79
20.91
2,111
-0.04(-0.20%)
Apr 12, 2018
20.93
20.95
20.92
20.95
1,563
-0.21(-1.01%)
Apr 11, 2018
21.17
21.23
21.16
21.17
714
-0.07(-0.35%)
Apr 10, 2018
21.17
21.24
21.16
21.24
1,724
+0.00(+0.00%)
Apr 09, 2018
21.05
21.34
21.05
21.24
3,368
-0.07(-0.35%)
Apr 06, 2018
21.29
21.32
21.22
21.32
2,506
-0.05(-0.22%)
Apr 05, 2018
21.10
21.36
21.03
21.36
4,110
+0.13(+0.61%)
Apr 04, 2018
21.23
20.86
21.23
7,973
+0.33(+1.57%)
Apr 03, 2018
20.73
21.05
20.73
20.90
10,799
+0.11(+0.55%)
Apr 02, 2018
20.82
20.84
20.72
20.79
1,372
-0.16(-0.75%)
Mar 29, 2018
20.95
20.95
20.95
0
+0.11(+0.54%)
Mar 28, 2018
20.68
20.92
20.68
20.83
1,474
+0.33(+1.60%)
Mar 27, 2018
20.49
20.50
20.49
20.50
373
+0.06(+0.31%)
Mar 26, 2018
20.52
20.52
20.44
20.44
1,514
-0.24(-1.16%)
Mar 23, 2018
21.00
21.00
20.45
20.68
4,478
-0.22(-1.06%)
Mar 22, 2018
20.81
20.91
20.81
20.90
1,288
+0.08(+0.40%)
Mar 21, 2018
20.75
20.82
20.75
20.82
550
-0.03(-0.14%)
Mar 20, 2018
21.23
21.23
20.76
20.85
6,688
-0.22(-1.06%)
Mar 19, 2018
21.13
21.16
21.07
21.07
1,066
-0.11(-0.52%)
Mar 16, 2018
21.04
21.19
21.04
21.18
1,013
+0.12(+0.56%)
Mar 15, 2018
21.02
21.09
21.02
21.06
476
-0.02(-0.09%)
Mar 14, 2018
21.07
21.08
21.07
21.08
756
-0.16(-0.77%)
Mar 13, 2018
21.58
21.58
21.25
21.25
1,233
+0.12(+0.58%)
Mar 12, 2018
20.96
21.12
20.96
21.12
4,189
+0.24(+1.13%)
Mar 09, 2018
20.89
20.89
20.89
20.89
2,256
-0.05(-0.26%)
Mar 08, 2018
20.87
20.95
20.87
20.94
403
+0.00(+0.01%)
Mar 07, 2018
20.84
20.94
20.68
20.94
1,253
+0.13(+0.62%)
Mar 05, 2018
20.81
20.81
20.81
155
+0.54(+2.65%)
Mar 02, 2018
20.20
20.27
20.20
20.27
824
+0.07(+0.33%)
Mar 01, 2018
20.25
20.28
20.17
20.21
2,004
+0.13(+0.66%)
Feb 28, 2018
20.36
20.36
19.98
20.07
19,458
-0.39(-1.92%)
Feb 27, 2018
20.47
20.47
20.43
20.47
497
-0.20(-0.98%)
Feb 26, 2018
20.66
20.67
20.66
20.67
1,055
+0.11(+0.55%)
Feb 23, 2018
20.58
20.61
20.50
20.56
3,670
-0.08(-0.37%)
Feb 22, 2018
20.44
20.64
20.44
20.64
739
-0.08(-0.40%)
Feb 21, 2018
20.88
20.88
20.72
20.72
3,126
+0.08(+0.40%)
Feb 20, 2018
21.04
21.04
20.64
20.64
2,319
-0.21(-1.00%)
Feb 16, 2018
20.84
20.84
20.84
0
+0.26(+1.29%)
Feb 15, 2018
20.55
20.58
20.46
20.58
2,816
+0.42(+2.06%)
Feb 14, 2018
20.16
20.42
20.16
1,236
-0.26(-1.27%)
Feb 13, 2018
20.27
20.42
20.24
20.42
743
+0.00(+0.00%)
Feb 12, 2018
20.10
20.42
20.10
20.42
2,426
+0.39(+1.96%)
Feb 09, 2018
20.15
20.15
19.98
20.03
10,407
-0.03(-0.12%)
Feb 08, 2018
20.12
20.12
20.05
20.05
2,291
-0.60(-2.90%)
Feb 07, 2018
20.66
20.66
20.65
20.65
1,282
+0.00(+0.00%)
Feb 06, 2018
20.27
20.65
20.12
20.65
3,497
+0.16(+0.76%)
Feb 05, 2018
21.00
21.00
20.42
20.50
7,372
-0.68(-3.23%)
Feb 02, 2018
21.18
21.18
21.14
21.18
1,289
-0.18(-0.82%)
Feb 01, 2018
21.62
21.62
21.30
21.36
1,856
-0.05(-0.22%)
Jan 31, 2018
21.35
22.01
21.35
21.40
476
+0.12(+0.57%)
Jan 30, 2018
21.34
21.34
21.28
21.28
1,327
-0.29(-1.33%)
Jan 29, 2018
21.74
21.74
21.46
21.57
3,172
-0.21(-0.98%)
Jan 26, 2018
21.74
21.79
21.53
21.78
2,513
-0.12(-0.57%)
Jan 25, 2018
21.91
21.68
21.91
1,335
+0.23(+1.06%)
Jan 24, 2018
21.60
21.68
21.53
21.68
2,860
+0.16(+0.77%)
Jan 23, 2018
21.33
21.55
21.33
21.51
3,167
-0.03(-0.14%)
Jan 22, 2018
21.25
21.54
21.22
21.54
2,461
+0.23(+1.08%)
Jan 19, 2018
21.27
21.31
21.05
21.31
5,541
-0.02(-0.11%)
Jan 18, 2018
21.31
21.33
21.31
21.33
2,269
+0.01(+0.06%)
Jan 17, 2018
21.50
21.50
21.32
21.32
896
+0.01(+0.05%)
Jan 16, 2018
21.47
21.48
21.31
21.31
30,523
-0.08(-0.39%)
Jan 12, 2018
21.39
21.39
21.39
0
-0.18(-0.86%)
Jan 11, 2018
21.56
21.61
21.51
21.58
6,157
-0.01(-0.06%)
Jan 10, 2018
21.74
21.74
21.59
21.59
2,123
-0.23(-1.05%)
Jan 09, 2018
22.05
22.05
21.80
21.82
4,377
-0.22(-1.02%)
Jan 08, 2018
22.01
22.04
21.98
22.04
3,725
+0.00(+0.01%)
Jan 05, 2018
22.17
22.17
22.02
22.04
1,802
-0.15(-0.66%)
Jan 04, 2018
22.48
22.48
22.14
22.19
5,606
-0.25(-1.11%)
Jan 03, 2018
22.30
22.44
22.30
22.44
554
+0.16(+0.73%)
Jan 02, 2018
22.37
22.37
22.26
22.28
2,481
+0.13(+0.60%)
Dec 28, 2017
22.14
22.14
22.14
0
-0.01(-0.04%)
Dec 27, 2017
22.04
22.15
22.04
22.15
4,323
-0.03(-0.12%)
Dec 26, 2017
22.07
22.18
22.07
22.18
718
+0.10(+0.45%)
Dec 22, 2017
22.10
22.11
22.05
22.08
2,007
+0.03(+0.12%)
Dec 21, 2017
22.09
22.09
22.05
22.05
701
-0.03(-0.13%)
Dec 20, 2017
22.20
22.20
22.08
22.08
337
-0.32(-1.42%)
Dec 19, 2017
23.16
23.16
22.36
22.40
7,214
-0.69(-2.98%)
Dec 18, 2017
22.89
23.09
22.89
23.09
2,474
+0.20(+0.86%)
Dec 15, 2017
22.89
22.89
22.89
22.89
549
+0.10(+0.42%)
Dec 14, 2017
22.58
22.80
22.58
22.80
1,495
-0.06(-0.26%)
Dec 13, 2017
22.77
22.86
22.75
22.86
3,100
+0.24(+1.08%)
Dec 12, 2017
22.65
22.65
22.61
22.61
1,123
-0.09(-0.41%)
Dec 11, 2017
22.71
22.71
22.52
22.71
2,101
-0.05(-0.20%)
Dec 08, 2017
22.64
22.75
22.64
22.75
1,154
+0.02(+0.08%)
Dec 07, 2017
22.73
22.73
22.73
22.73
130
+0.14(+0.61%)
Dec 06, 2017
22.45
22.60
22.30
22.60
1,223
+0.27(+1.19%)
Dec 05, 2017
22.60
22.60
22.33
22.33
2,607
-0.40(-1.78%)
Dec 04, 2017
22.75
22.75
22.73
22.73
369
+0.02(+0.08%)
Dec 01, 2017
22.62
22.71
22.19
22.71
1,857
-0.12(-0.52%)
Nov 30, 2017
22.88
23.00
22.67
22.83
8,117
-0.13(-0.56%)
Nov 29, 2017
22.70
22.96
22.70
22.96
2,505
+0.18(+0.81%)
Nov 28, 2017
22.82
22.82
22.76
22.78
6,544
-0.17(-0.72%)
Nov 27, 2017
23.01
23.01
22.94
22.94
1,010
+0.11(+0.47%)
Nov 24, 2017
22.95
23.11
22.95
22.84
928
+0.00(+0.00%)
Nov 22, 2017
22.87
22.94
22.84
22.84
697
-0.08(-0.35%)
Nov 21, 2017
22.83
22.92
22.71
22.92
1,936
+0.13(+0.56%)
Nov 20, 2017
22.59
22.79
22.59
22.79
1,078
+0.15(+0.65%)
Nov 17, 2017
22.48
22.73
22.48
22.64
7,508
-0.10(-0.46%)
Nov 16, 2017
22.76
22.84
22.75
22.75
783
-0.01(-0.07%)
Nov 15, 2017
22.75
22.76
22.64
22.76
4,807
-0.12(-0.51%)
Nov 14, 2017
22.70
22.98
22.70
22.88
2,091
-0.00(-0.01%)
Nov 13, 2017
22.87
22.88
22.87
22.88
754
+0.00(+0.00%)
Nov 10, 2017
22.79
22.88
22.68
22.88
2,661
+0.01(+0.04%)
Nov 09, 2017
22.83
22.87
22.79
22.87
939
-0.06(-0.28%)
Nov 08, 2017
22.94
22.94
22.94
22.94
177
+0.18(+0.81%)
Nov 07, 2017
22.84
22.84
22.72
22.75
2,610
-0.09(-0.40%)
Nov 06, 2017
22.66
22.84
22.66
22.84
818
+0.08(+0.36%)
Nov 03, 2017
22.54
22.76
22.54
22.76
1,470
+0.08(+0.36%)
Nov 02, 2017
22.55
22.69
22.50
22.68
10,478
+0.30(+1.36%)
Nov 01, 2017
22.32
22.38
22.32
22.38
1,887
+0.07(+0.33%)
Oct 31, 2017
22.34
22.34
22.30
22.30
440
-0.17(-0.77%)
Oct 30, 2017
22.72
22.72
22.48
22.48
5,800
-0.02(-0.10%)
Oct 27, 2017
22.56
22.56
22.50
22.50
836
+0.33(+1.51%)
Oct 26, 2017
22.22
22.23
22.16
22.16
1,391
-0.20(-0.91%)
Oct 25, 2017
22.47
22.47
22.23
22.37
4,373
-0.11(-0.48%)
Oct 24, 2017
22.52
22.52
22.48
22.48
927
-0.07(-0.33%)
Oct 23, 2017
22.76
22.76
22.55
22.55
2,407
-0.26(-1.13%)
Oct 20, 2017
23.03
23.03
22.76
22.81
2,099
-0.12(-0.52%)
Oct 19, 2017
22.93
22.93
22.93
22.93
444
+0.02(+0.09%)
Oct 18, 2017
22.95
22.95
22.82
22.91
1,638
+0.04(+0.16%)
Oct 17, 2017
22.87
22.92
22.75
22.87
5,132
+0.13(+0.56%)
Oct 16, 2017
22.80
22.84
22.74
22.74
1,502
-0.05(-0.20%)
Oct 13, 2017
22.94
23.02
22.76
22.79
2,959
-0.01(-0.04%)
Oct 12, 2017
22.71
22.91
22.70
22.80
3,430
+0.03(+0.12%)
Oct 11, 2017
22.85
22.95
22.77
22.77
19,188
-0.01(-0.04%)
Oct 10, 2017
22.89
22.89
22.78
22.78
1,118
-0.11(-0.48%)
Oct 06, 2017
22.89
22.89
22.89
114
-0.16(-0.68%)
Oct 05, 2017
23.07
23.07
23.05
23.05
1,861
+0.01(+0.04%)
Oct 04, 2017
23.04
23.04
23.04
23.04
1,988
-0.17(-0.71%)
Oct 02, 2017
23.20
23.20
23.20
186
-0.04(-0.17%)
Sep 29, 2017
23.15
23.24
23.15
23.24
455
+0.27(+1.16%)
Sep 28, 2017
22.97
22.97
22.97
22.97
943
+0.06(+0.28%)
Sep 27, 2017
23.28
23.28
22.79
22.91
4,192
-0.43(-1.86%)
Sep 26, 2017
23.34
23.34
23.34
23.34
467
-0.04(-0.17%)
Sep 25, 2017
23.37
23.38
23.37
23.38
728
-0.20(-0.85%)
Sep 22, 2017
23.58
23.58
23.58
23.58
137
-0.09(-0.39%)
Sep 21, 2017
23.63
23.68
23.63
23.68
7,383
-0.11(-0.45%)
Sep 20, 2017
23.85
23.85
23.78
23.78
1,135
+0.12(+0.53%)
Sep 19, 2017
24.06
24.06
23.64
23.66
7,429
-0.39(-1.63%)
Sep 18, 2017
24.25
24.25
24.02
24.05
4,428
-0.16(-0.64%)
Sep 15, 2017
24.09
24.15
24.07
24.20
6,184
+0.22(+0.91%)
Sep 14, 2017
23.98
23.98
23.98
23.98
450
-0.23(-0.96%)
Sep 12, 2017
24.22
24.22
24.22
21
+0.07(+0.28%)
Sep 11, 2017
24.37
24.37
24.15
24.15
448
+0.15(+0.61%)
Sep 08, 2017
24.01
24.07
24.00
24.00
1,965
-0.10(-0.42%)
Sep 06, 2017
24.10
24.10
24.10
2
+0.22(+0.94%)
Sep 05, 2017
24.02
24.02
23.88
23.88
2,259
-0.01(-0.05%)
Sep 01, 2017
23.69
23.69
23.89
466
+0.20(+0.84%)
Aug 31, 2017
23.80
23.93
23.59
23.69
11,333
+0.26(+1.13%)
Aug 30, 2017
23.36
23.47
23.36
23.43
623
+0.00(+0.01%)
Aug 29, 2017
23.40
23.43
23.40
23.43
2,909
+0.11(+0.49%)
Aug 28, 2017
23.39
23.39
23.31
23.31
308
-0.14(-0.62%)
Aug 24, 2017
23.45
23.45
23.45
2
-0.17(-0.74%)
Aug 23, 2017
23.40
23.63
23.40
23.63
1,182
+0.38(+1.65%)
Aug 22, 2017
23.65
23.65
23.25
23.25
24,109
-0.14(-0.59%)
Aug 21, 2017
23.41
23.62
23.25
23.38
3,216
+0.16(+0.67%)
Aug 18, 2017
23.25
23.34
23.23
23.23
4,615
-0.12(-0.51%)
Aug 17, 2017
23.58
23.58
23.35
23.35
2,463
-0.05(-0.19%)
Aug 16, 2017
23.39
23.39
23.39
23.39
312
+0.09(+0.39%)
Aug 15, 2017
23.34
23.34
23.28
23.30
740
-0.29(-1.24%)
Aug 14, 2017
23.10
23.59
23.10
23.59
23,595
+0.71(+3.11%)
Aug 11, 2017
23.05
23.12
22.80
22.88
4,852
-0.26(-1.14%)
Aug 10, 2017
23.15
23.24
22.94
23.15
5,840
-0.10(-0.42%)
Aug 09, 2017
23.23
23.24
23.23
23.24
2,562
-0.15(-0.63%)
Aug 08, 2017
23.39
23.39
23.39
23.39
974
-0.05(-0.20%)
Aug 07, 2017
23.51
23.51
23.39
23.44
4,487
-0.11(-0.46%)
Aug 04, 2017
23.57
23.57
23.48
23.55
1,958
+0.00(+0.00%)
Aug 03, 2017
23.40
23.55
23.40
23.55
773
+0.08(+0.33%)
Aug 02, 2017
23.41
23.52
23.41
23.47
1,589
-0.17(-0.72%)
Aug 01, 2017
23.85
23.85
23.36
23.64
5,713
-0.33(-1.37%)
Jul 31, 2017
23.80
23.97
23.80
23.97
763
+0.13(+0.54%)
Jul 28, 2017
23.86
23.87
23.60
23.84
1,502
-0.06(-0.27%)
Jul 27, 2017
23.96
23.98
23.90
23.90
19,494
-0.15(-0.61%)
Jul 26, 2017
24.04
24.05
24.04
24.05
488
-0.16(-0.68%)
Jul 25, 2017
24.08
24.21
24.08
24.21
12,737
+0.14(+0.57%)
Jul 24, 2017
24.16
24.16
24.08
24.08
1,984
-0.14(-0.56%)
Jul 21, 2017
24.26
24.26
24.21
24.21
20,058
-0.15(-0.60%)
Jul 20, 2017
24.35
24.38
24.35
24.36
2,473
+0.11(+0.47%)
Jul 19, 2017
24.18
24.25
24.18
24.25
601
-0.08(-0.32%)
Jul 17, 2017
24.32
24.32
24.32
3
+0.07(+0.30%)
Jul 14, 2017
23.99
24.25
23.99
24.25
2,307
+0.27(+1.14%)
Jul 13, 2017
23.98
23.98
23.77
23.98
9,240
+0.05(+0.19%)
Jul 12, 2017
23.98
23.98
23.93
23.93
2,257
+0.14(+0.57%)
Jul 11, 2017
23.65
23.82
23.52
23.79
1,734
+0.00(+0.00%)
Jul 10, 2017
23.87
23.87
23.79
23.79
1,366
-0.09(-0.38%)
Jul 07, 2017
23.92
23.98
23.74
23.88
6,413
-0.10(-0.40%)
Jul 06, 2017
24.19
24.19
23.98
23.98
5,848
-0.37(-1.53%)
Jul 05, 2017
25.07
25.07
24.23
24.35
1,564
-0.04(-0.18%)
Jul 03, 2017
24.29
24.40
24.29
24.40
658
-0.03(-0.10%)
Jun 30, 2017
24.57
24.57
24.20
24.42
3,361
-0.01(-0.04%)
Jun 29, 2017
24.79
24.79
24.35
24.43
4,154
-0.35(-1.42%)
Jun 28, 2017
24.91
24.91
24.78
24.78
5,147
-0.07(-0.27%)
Jun 27, 2017
24.85
24.94
24.80
24.85
1,323
-0.15(-0.62%)
Jun 26, 2017
25.11
25.17
24.86
25.00
4,435
-0.09(-0.36%)
Jun 23, 2017
25.02
25.15
24.93
25.10
11,449
+0.12(+0.47%)
Jun 22, 2017
24.82
25.04
24.82
24.98
1,818
+0.25(+1.03%)
Jun 21, 2017
24.53
24.75
24.53
24.72
2,641
-0.03(-0.11%)
Jun 20, 2017
24.68
24.75
24.68
24.75
1,560
+0.06(+0.26%)
Jun 19, 2017
24.59
24.69
24.52
24.69
4,166
+0.19(+0.78%)
Jun 16, 2017
24.50
24.50
24.50
24.50
270
+0.25(+1.05%)
Jun 15, 2017
24.24
24.24
24.24
24.24
485
-0.14(-0.56%)
Jun 14, 2017
24.31
24.62
24.31
24.38
6,614
+0.01(+0.04%)
Jun 13, 2017
24.13
24.37
24.13
24.37
8,990
+0.20(+0.83%)
Jun 12, 2017
23.80
24.34
23.80
24.17
13,228
+0.15(+0.64%)
Jun 09, 2017
23.91
24.01
23.90
24.01
7,276
+0.20(+0.84%)
Jun 08, 2017
23.65
23.81
23.62
23.81
1,786
+0.03(+0.11%)
Jun 07, 2017
23.62
23.84
23.62
23.79
2,859
+0.00(+0.00%)
Jun 06, 2017
23.81
23.84
23.79
23.79
1,037
-0.10(-0.40%)
Jun 05, 2017
23.85
23.88
23.71
23.88
1,547
+0.04(+0.17%)
Jun 02, 2017
23.77
23.84
23.77
23.84
234
+0.16(+0.69%)
Jun 01, 2017
23.46
23.71
23.28
23.68
1,800
+0.16(+0.66%)
May 31, 2017
23.59
23.59
23.52
23.52
1,629
-0.05(-0.22%)
May 30, 2017
23.69
23.82
23.27
23.58
2,246
+0.06(+0.26%)
May 26, 2017
23.59
23.59
23.39
23.52
6,133
-0.18(-0.77%)
May 25, 2017
23.64
23.70
23.64
23.70
1,529
-0.18(-0.76%)
May 24, 2017
23.97
23.97
23.87
23.88
1,897
+0.01(+0.03%)
May 23, 2017
23.98
23.98
23.87
23.87
1,525
+0.20(+0.84%)
May 22, 2017
23.67
23.67
23.67
23.67
1,443
-0.02(-0.08%)
May 19, 2017
23.83
23.86
23.65
23.69
2,733
+0.18(+0.77%)
May 18, 2017
23.63
23.76
23.51
23.51
1,514
-0.04(-0.15%)
May 17, 2017
23.60
23.66
23.54
23.54
2,727
+0.20(+0.86%)
May 16, 2017
23.27
23.52
23.27
23.34
4,793
-0.10(-0.43%)
May 15, 2017
23.42
23.64
23.42
23.44
4,496
-0.04(-0.19%)
May 12, 2017
23.45
23.45
23.45
23.49
2,124
+0.30(+1.28%)
May 11, 2017
23.19
23.19
23.19
23.19
360
+0.00(+0.01%)
May 10, 2017
23.05
23.19
23.05
23.19
2,450
+0.64(+2.82%)
May 09, 2017
22.80
22.80
22.55
22.55
1,877
-0.37(-1.62%)
May 08, 2017
23.16
23.16
22.68
22.92
9,311
-0.43(-1.83%)
May 05, 2017
22.96
23.42
22.96
23.35
14,735
+0.34(+1.46%)
May 04, 2017
22.80
23.04
22.67
23.02
10,537
+0.15(+0.64%)
May 03, 2017
22.80
22.87
22.68
22.87
6,208
+0.07(+0.32%)
May 02, 2017
22.93
22.93
22.80
22.80
1,376
-0.17(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.