Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care ETF
(NQ:
OLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
20.91
21.05
20.73
20.88
6,152
-0.67(-3.10%)
Apr 29, 2020
20.90
21.57
20.87
21.55
7,406
+1.17(+5.73%)
Apr 28, 2020
20.56
20.64
20.22
20.38
5,338
+0.40(+1.99%)
Apr 27, 2020
19.40
20.07
19.40
19.98
2,324
+0.55(+2.83%)
Apr 24, 2020
19.37
19.43
19.32
19.43
1,544
+0.05(+0.27%)
Apr 23, 2020
19.50
19.79
19.35
19.38
12,430
-0.13(-0.66%)
Apr 22, 2020
19.59
19.74
19.45
19.51
4,127
+0.14(+0.74%)
Apr 21, 2020
19.49
19.64
19.08
19.36
12,294
-0.66(-3.28%)
Apr 20, 2020
20.30
20.53
19.91
20.02
13,717
-0.65(-3.14%)
Apr 17, 2020
20.66
21.00
20.53
20.67
17,818
+0.55(+2.73%)
Apr 16, 2020
20.36
20.36
20.00
20.12
6,828
-0.27(-1.33%)
Apr 15, 2020
20.65
20.72
20.20
20.39
10,208
-1.12(-5.20%)
Apr 14, 2020
21.34
21.74
21.26
21.51
13,511
+0.47(+2.22%)
Apr 13, 2020
21.55
21.59
20.83
21.04
25,380
-0.93(-4.25%)
Apr 09, 2020
21.05
22.25
21.05
21.98
27,396
+1.39(+6.77%)
Apr 08, 2020
19.14
20.64
19.14
20.58
34,810
+1.55(+8.14%)
Apr 07, 2020
19.26
19.92
19.03
19.03
26,438
+0.45(+2.44%)
Apr 06, 2020
17.96
18.62
17.96
18.58
13,862
+1.57(+9.24%)
Apr 03, 2020
17.17
17.18
16.80
17.01
9,166
-0.44(-2.50%)
Apr 02, 2020
17.08
17.82
17.08
17.45
21,164
+0.01(+0.08%)
Apr 01, 2020
18.29
18.29
17.28
17.43
33,386
-1.84(-9.54%)
Mar 31, 2020
19.48
19.53
18.93
19.27
7,381
+0.00(+0.01%)
Mar 30, 2020
19.57
19.57
18.68
19.27
12,255
-0.14(-0.70%)
Mar 27, 2020
18.90
19.50
18.21
19.40
12,298
-0.00(-0.02%)
Mar 26, 2020
18.77
19.41
18.41
19.41
23,476
+0.88(+4.74%)
Mar 25, 2020
17.92
18.84
17.92
18.53
14,573
+0.75(+4.23%)
Mar 24, 2020
17.00
18.13
17.00
17.78
19,917
+1.11(+6.63%)
Mar 23, 2020
16.12
16.67
15.73
16.67
24,352
+0.17(+1.02%)
Mar 20, 2020
16.62
18.07
16.50
16.50
22,012
+0.10(+0.62%)
Mar 19, 2020
14.75
16.91
14.75
16.40
41,611
+1.66(+11.25%)
Mar 18, 2020
15.37
15.37
13.62
14.74
14,380
-0.91(-5.81%)
Mar 17, 2020
16.09
16.41
15.01
15.65
25,388
-0.89(-5.40%)
Mar 16, 2020
16.82
18.30
16.45
16.55
31,473
-3.71(-18.30%)
Mar 13, 2020
19.55
20.25
18.17
20.25
28,110
+1.62(+8.67%)
Mar 12, 2020
20.86
20.86
18.46
18.64
72,927
-4.14(-18.18%)
Mar 11, 2020
24.20
24.24
22.74
22.78
16,480
-2.16(-8.65%)
Mar 10, 2020
25.40
25.57
23.87
24.94
27,960
-0.03(-0.12%)
Mar 09, 2020
25.19
25.64
24.19
24.96
30,485
-2.19(-8.05%)
Mar 06, 2020
27.15
27.55
26.80
27.15
19,842
-0.80(-2.86%)
Mar 05, 2020
28.09
28.54
27.76
27.95
10,019
-0.57(-2.00%)
Mar 04, 2020
28.54
28.55
28.21
28.52
11,944
+0.79(+2.85%)
Mar 03, 2020
27.58
28.30
27.50
27.73
12,111
+0.33(+1.21%)
Mar 02, 2020
27.21
27.54
26.99
27.40
42,824
-0.03(-0.12%)
Feb 28, 2020
27.43
27.80
26.80
27.43
16,432
-0.95(-3.36%)
Feb 27, 2020
29.42
29.42
28.38
28.38
53,558
-1.47(-4.92%)
Feb 26, 2020
30.06
30.37
29.81
29.85
18,592
-0.24(-0.81%)
Feb 25, 2020
31.13
31.13
30.02
30.10
16,671
-1.06(-3.39%)
Feb 24, 2020
31.02
31.27
30.87
31.15
10,042
-0.32(-1.03%)
Feb 21, 2020
31.53
31.63
31.47
31.48
6,717
+0.02(+0.08%)
Feb 20, 2020
31.33
31.50
31.20
31.45
5,232
+0.21(+0.67%)
Feb 19, 2020
31.44
31.44
31.14
31.24
22,399
-0.20(-0.63%)
Feb 18, 2020
31.47
31.51
31.22
31.44
11,315
+0.05(+0.15%)
Feb 14, 2020
31.26
31.39
31.25
31.39
10,024
+0.27(+0.86%)
Feb 13, 2020
30.87
31.16
30.81
31.12
7,521
+0.27(+0.89%)
Feb 12, 2020
30.80
30.91
30.76
30.85
35,422
+0.26(+0.86%)
Feb 11, 2020
30.55
30.86
30.49
30.59
4,302
+0.03(+0.11%)
Feb 10, 2020
30.58
30.61
30.36
30.55
10,017
+0.23(+0.75%)
Feb 07, 2020
30.41
30.44
30.25
30.33
27,076
-0.16(-0.54%)
Feb 06, 2020
30.15
30.50
30.15
30.49
4,823
+0.22(+0.74%)
Feb 05, 2020
30.33
30.33
30.16
30.27
4,191
+0.10(+0.32%)
Feb 04, 2020
30.11
30.34
30.11
30.17
6,819
+0.30(+1.01%)
Feb 03, 2020
30.00
30.04
29.87
29.87
4,614
-0.10(-0.32%)
Jan 31, 2020
30.22
30.23
29.94
29.97
14,055
-0.29(-0.96%)
Jan 30, 2020
30.24
30.26
30.24
30.26
4,443
-0.09(-0.31%)
Jan 29, 2020
30.50
30.50
30.33
30.35
6,558
-0.14(-0.45%)
Jan 28, 2020
30.33
30.57
30.33
30.49
5,449
+0.13(+0.42%)
Jan 27, 2020
30.32
30.38
30.29
30.36
8,095
-0.15(-0.49%)
Jan 24, 2020
30.60
30.62
30.48
30.51
7,544
-0.11(-0.36%)
Jan 23, 2020
30.49
30.62
30.49
30.62
2,815
+0.11(+0.38%)
Jan 22, 2020
30.80
30.80
30.50
30.51
13,309
-0.23(-0.75%)
Jan 21, 2020
30.63
30.79
30.49
30.74
13,777
+0.15(+0.48%)
Jan 17, 2020
30.74
30.74
30.58
30.59
7,337
+0.00(+0.00%)
Jan 16, 2020
30.26
30.61
30.26
30.59
12,570
+0.34(+1.13%)
Jan 15, 2020
30.15
30.31
30.08
30.25
8,791
+0.23(+0.76%)
Jan 14, 2020
30.14
30.14
29.90
30.02
9,123
-0.09(-0.31%)
Jan 13, 2020
29.90
30.11
29.89
30.11
17,011
+0.36(+1.20%)
Jan 10, 2020
29.78
29.79
29.65
29.75
31,934
+0.05(+0.17%)
Jan 09, 2020
29.63
29.77
29.63
29.71
6,239
+0.02(+0.08%)
Jan 08, 2020
29.56
29.77
29.55
29.68
10,834
+0.14(+0.47%)
Jan 07, 2020
29.80
29.83
29.44
29.54
8,199
-0.30(-0.99%)
Jan 06, 2020
29.59
29.90
29.59
29.84
10,145
+0.25(+0.85%)
Jan 03, 2020
29.27
29.63
29.22
29.59
3,617
+0.23(+0.79%)
Jan 02, 2020
29.68
29.68
29.16
29.36
17,949
-0.28(-0.93%)
Dec 31, 2019
29.33
29.64
29.33
29.64
19,842
+0.18(+0.60%)
Dec 30, 2019
29.52
29.52
29.35
29.46
6,376
+0.12(+0.39%)
Dec 27, 2019
29.19
29.37
29.19
29.34
10,954
+0.21(+0.73%)
Dec 26, 2019
28.93
29.14
28.93
29.13
136,155
+0.11(+0.36%)
Dec 24, 2019
29.07
29.32
28.93
29.02
74,099
+0.02(+0.06%)
Dec 23, 2019
29.09
29.28
28.97
29.01
58,052
-0.07(-0.23%)
Dec 20, 2019
28.90
29.07
28.90
29.07
3,410
+0.33(+1.14%)
Dec 19, 2019
28.63
28.79
28.57
28.74
10,213
+0.25(+0.88%)
Dec 18, 2019
28.22
28.50
28.20
28.49
7,148
+0.15(+0.52%)
Dec 17, 2019
28.44
28.49
28.31
28.35
9,267
-0.13(-0.45%)
Dec 16, 2019
28.57
28.57
28.33
28.48
5,403
+0.16(+0.57%)
Dec 13, 2019
28.44
28.44
28.17
28.31
11,059
-0.09(-0.31%)
Dec 12, 2019
28.70
28.92
28.37
28.40
11,669
-0.48(-1.67%)
Dec 11, 2019
29.26
29.26
28.81
28.88
3,445
-0.29(-1.00%)
Dec 10, 2019
29.21
29.23
29.11
29.17
6,246
-0.05(-0.18%)
Dec 09, 2019
29.40
29.40
29.17
29.23
6,210
-0.10(-0.34%)
Dec 06, 2019
29.27
29.48
29.27
29.33
4,695
+0.05(+0.18%)
Dec 05, 2019
29.13
29.28
29.13
29.27
5,216
+0.09(+0.29%)
Dec 04, 2019
29.25
29.68
29.18
29.19
13,274
+0.12(+0.41%)
Dec 03, 2019
28.89
29.10
28.89
29.07
9,354
+0.22(+0.78%)
Dec 02, 2019
29.15
29.15
28.84
28.85
6,414
-0.29(-1.01%)
Nov 29, 2019
29.24
29.37
29.14
29.14
1,669
-0.21(-0.72%)
Nov 27, 2019
29.22
29.35
29.19
29.35
7,303
+0.21(+0.72%)
Nov 26, 2019
29.06
29.15
29.06
29.14
4,838
+0.16(+0.56%)
Nov 25, 2019
28.76
29.09
28.76
28.98
5,915
+0.26(+0.90%)
Nov 22, 2019
28.70
28.75
28.65
28.72
2,399
-0.03(-0.11%)
Nov 21, 2019
29.02
29.02
28.75
28.75
13,820
-0.22(-0.76%)
Nov 20, 2019
28.99
29.11
28.84
28.97
6,317
+0.04(+0.14%)
Nov 19, 2019
28.85
29.05
28.85
28.93
7,007
+0.10(+0.34%)
Nov 18, 2019
28.80
28.99
28.80
28.84
6,719
+0.11(+0.40%)
Nov 15, 2019
28.75
28.75
28.58
28.72
29,214
+0.12(+0.43%)
Nov 14, 2019
28.60
28.64
28.46
28.60
3,481
+0.08(+0.28%)
Nov 13, 2019
28.55
28.56
28.38
28.52
5,704
+0.01(+0.02%)
Nov 12, 2019
28.56
28.83
28.51
28.51
11,778
+0.02(+0.06%)
Nov 11, 2019
28.45
28.60
28.37
28.50
34,179
-0.03(-0.09%)
Nov 08, 2019
28.52
28.72
28.52
28.52
30,049
-0.12(-0.41%)
Nov 07, 2019
28.84
28.93
28.54
28.64
56,961
-0.32(-1.11%)
Nov 06, 2019
29.18
29.18
28.85
28.96
11,405
-0.09(-0.30%)
Nov 05, 2019
29.38
29.39
29.05
29.05
17,477
-0.57(-1.91%)
Nov 04, 2019
29.91
29.91
29.56
29.62
82,753
-0.36(-1.20%)
Nov 01, 2019
29.98
30.28
29.85
29.97
7,407
+0.28(+0.94%)
Oct 31, 2019
29.70
29.79
29.61
29.69
12,026
+0.11(+0.36%)
Oct 30, 2019
29.48
29.61
29.42
29.59
26,463
+0.07(+0.23%)
Oct 29, 2019
29.55
29.58
29.34
29.52
18,038
+0.28(+0.95%)
Oct 28, 2019
29.40
29.40
29.09
29.24
17,382
-0.16(-0.55%)
Oct 25, 2019
30.12
30.16
29.38
29.40
41,317
-0.84(-2.79%)
Oct 24, 2019
30.47
30.49
30.19
30.25
4,337
-0.05(-0.17%)
Oct 23, 2019
30.28
30.40
30.19
30.30
8,570
+0.02(+0.07%)
Oct 22, 2019
30.41
30.45
30.28
30.28
8,389
-0.03(-0.09%)
Oct 21, 2019
30.46
30.46
30.19
30.30
68,135
-0.04(-0.14%)
Oct 18, 2019
30.13
30.40
30.11
30.35
11,581
+0.17(+0.58%)
Oct 17, 2019
30.04
30.21
29.99
30.17
9,652
+0.21(+0.71%)
Oct 16, 2019
29.86
29.96
29.76
29.96
4,468
+0.05(+0.16%)
Oct 15, 2019
29.99
30.06
29.89
29.91
6,887
+0.03(+0.10%)
Oct 14, 2019
29.76
29.88
29.76
29.88
4,844
+0.03(+0.10%)
Oct 11, 2019
29.80
29.93
29.79
29.86
10,955
+0.13(+0.43%)
Oct 10, 2019
29.80
29.80
29.59
29.73
6,671
+0.05(+0.16%)
Oct 09, 2019
29.72
29.78
29.67
29.68
12,862
+0.10(+0.32%)
Oct 08, 2019
29.48
29.61
29.41
29.59
3,953
-0.09(-0.30%)
Oct 07, 2019
29.67
29.82
29.66
29.68
4,639
+0.02(+0.07%)
Oct 04, 2019
29.56
29.67
29.56
29.66
4,486
+0.14(+0.48%)
Oct 03, 2019
29.29
29.59
29.29
29.51
9,326
+0.34(+1.15%)
Oct 02, 2019
29.19
29.20
29.18
29.18
4,340
-0.02(-0.07%)
Oct 01, 2019
29.58
29.59
29.14
29.20
6,531
-0.43(-1.44%)
Sep 30, 2019
29.51
29.70
29.51
29.62
4,627
+0.28(+0.96%)
Sep 27, 2019
29.55
29.55
29.25
29.34
8,385
-0.18(-0.59%)
Sep 26, 2019
29.53
29.53
29.37
29.52
9,803
+0.11(+0.39%)
Sep 25, 2019
29.37
29.45
29.32
29.40
7,205
+0.17(+0.58%)
Sep 24, 2019
29.53
29.55
29.23
29.23
6,910
-0.11(-0.37%)
Sep 23, 2019
29.22
29.55
29.19
29.34
8,885
+0.09(+0.32%)
Sep 20, 2019
29.32
29.38
29.18
29.25
5,450
-0.04(-0.15%)
Sep 19, 2019
29.30
29.33
29.28
29.29
6,546
+0.18(+0.62%)
Sep 18, 2019
29.35
29.35
29.04
29.11
13,419
-0.06(-0.21%)
Sep 17, 2019
29.04
29.18
28.72
29.17
27,033
+0.45(+1.58%)
Sep 16, 2019
28.66
28.89
28.62
28.72
20,434
-0.00(-0.01%)
Sep 13, 2019
29.27
29.27
28.72
28.72
12,473
-0.40(-1.39%)
Sep 12, 2019
29.20
29.48
29.11
29.12
12,478
+0.01(+0.05%)
Sep 11, 2019
28.98
29.33
28.91
29.11
5,927
+0.19(+0.66%)
Sep 10, 2019
29.37
29.40
28.90
28.92
29,746
-0.70(-2.35%)
Sep 09, 2019
29.78
29.89
29.57
29.61
174,034
-0.17(-0.58%)
Sep 06, 2019
29.71
29.82
29.71
29.78
12,054
+0.19(+0.64%)
Sep 05, 2019
29.95
29.96
29.48
29.59
12,176
-0.23(-0.77%)
Sep 04, 2019
29.71
29.93
29.71
29.82
9,128
+0.30(+1.00%)
Sep 03, 2019
29.37
29.62
29.19
29.53
24,651
+0.22(+0.75%)
Aug 30, 2019
29.32
29.42
29.18
29.31
9,119
+0.01(+0.03%)
Aug 29, 2019
29.23
29.30
29.12
29.30
13,777
+0.27(+0.92%)
Aug 28, 2019
28.95
29.14
28.95
29.03
4,955
-0.08(-0.26%)
Aug 27, 2019
29.16
29.43
29.11
29.11
18,644
-0.05(-0.19%)
Aug 26, 2019
29.24
29.24
29.11
29.16
9,886
+0.05(+0.19%)
Aug 23, 2019
29.22
29.62
29.11
29.11
11,739
-0.11(-0.38%)
Aug 22, 2019
29.19
29.24
29.13
29.22
11,756
-0.01(-0.03%)
Aug 21, 2019
29.33
29.33
29.21
29.23
12,215
+0.03(+0.11%)
Aug 20, 2019
29.31
29.36
29.19
29.19
6,249
-0.07(-0.23%)
Aug 19, 2019
29.29
29.45
29.26
29.26
21,723
+0.00(+0.00%)
Aug 16, 2019
28.88
29.29
28.88
29.26
12,473
+0.29(+0.99%)
Aug 15, 2019
28.77
29.00
28.77
28.97
10,804
+0.35(+1.23%)
Aug 14, 2019
28.67
28.74
28.62
28.62
10,528
-0.18(-0.63%)
Aug 13, 2019
28.77
28.85
28.67
28.80
3,773
+0.00(+0.00%)
Aug 12, 2019
28.96
28.99
28.80
28.80
9,914
-0.21(-0.72%)
Aug 09, 2019
28.95
29.01
28.89
29.01
1,991
+0.07(+0.23%)
Aug 08, 2019
28.71
28.95
28.51
28.94
6,028
+0.48(+1.67%)
Aug 07, 2019
28.01
28.75
27.91
28.47
10,869
+0.31(+1.08%)
Aug 06, 2019
27.84
28.16
27.72
28.16
4,071
+0.46(+1.65%)
Aug 05, 2019
28.13
28.24
27.59
27.71
10,110
-0.55(-1.94%)
Aug 02, 2019
27.97
28.26
27.97
28.25
6,079
+0.03(+0.11%)
Aug 01, 2019
28.16
28.25
28.11
28.22
9,270
-0.03(-0.10%)
Jul 31, 2019
28.38
28.46
28.25
28.25
8,132
-0.12(-0.44%)
Jul 30, 2019
28.01
28.37
28.01
28.37
5,040
+0.05(+0.18%)
Jul 29, 2019
28.17
28.38
28.17
28.32
8,573
+0.19(+0.69%)
Jul 26, 2019
28.03
28.18
27.95
28.13
2,620
+0.09(+0.31%)
Jul 25, 2019
28.09
28.09
28.04
28.04
4,824
-0.01(-0.03%)
Jul 24, 2019
28.09
28.20
28.05
28.05
13,207
+0.01(+0.03%)
Jul 23, 2019
27.91
28.04
27.91
28.04
5,059
+0.08(+0.29%)
Jul 22, 2019
27.91
28.03
27.91
27.96
8,871
-0.06(-0.22%)
Jul 19, 2019
28.30
28.37
28.02
28.02
4,192
-0.32(-1.14%)
Jul 18, 2019
28.09
28.34
28.08
28.34
3,125
+0.21(+0.75%)
Jul 17, 2019
28.02
28.17
28.02
28.13
6,224
+0.17(+0.61%)
Jul 16, 2019
28.05
28.05
27.95
27.96
7,258
-0.18(-0.64%)
Jul 15, 2019
28.26
28.30
28.10
28.14
7,876
-0.06(-0.21%)
Jul 12, 2019
28.28
28.28
28.04
28.20
6,393
+0.01(+0.03%)
Jul 11, 2019
28.41
28.41
28.10
28.19
4,752
-0.23(-0.81%)
Jul 10, 2019
28.32
28.42
28.22
28.42
8,124
+0.28(+0.99%)
Jul 09, 2019
28.08
28.14
28.00
28.14
6,262
+0.01(+0.04%)
Jul 08, 2019
27.97
28.13
27.97
28.13
3,602
+0.09(+0.33%)
Jul 05, 2019
28.07
28.08
27.65
28.04
8,804
-0.09(-0.31%)
Jul 03, 2019
28.11
28.13
28.09
28.13
2,620
+0.35(+1.28%)
Jul 02, 2019
27.35
27.77
27.35
27.77
7,714
+0.46(+1.68%)
Jul 01, 2019
27.33
27.55
27.09
27.31
6,621
-0.04(-0.14%)
Jun 28, 2019
27.29
27.71
27.23
27.35
2,934
+0.27(+1.01%)
Jun 27, 2019
27.01
27.09
27.01
27.08
1,917
+0.12(+0.45%)
Jun 26, 2019
27.36
27.36
26.87
26.96
7,256
-0.53(-1.93%)
Jun 25, 2019
27.55
27.56
27.49
27.49
4,213
-0.01(-0.03%)
Jun 24, 2019
27.57
27.57
27.36
27.50
3,712
+0.09(+0.31%)
Jun 21, 2019
27.73
27.73
27.32
27.41
9,583
-0.40(-1.43%)
Jun 20, 2019
27.83
27.89
27.81
27.81
5,062
+0.26(+0.93%)
Jun 19, 2019
27.38
27.56
27.18
27.56
26,696
+0.19(+0.69%)
Jun 18, 2019
27.41
27.54
27.37
27.37
14,347
+0.02(+0.08%)
Jun 17, 2019
27.16
27.36
27.16
27.34
4,288
+0.22(+0.80%)
Jun 14, 2019
27.01
27.13
27.01
27.13
5,687
+0.21(+0.78%)
Jun 13, 2019
26.89
26.94
26.87
26.92
2,983
-0.04(-0.14%)
Jun 12, 2019
26.85
27.02
26.85
26.96
4,440
+0.17(+0.64%)
Jun 11, 2019
26.93
26.93
26.70
26.79
3,740
-0.05(-0.20%)
Jun 10, 2019
27.00
27.00
26.83
26.84
12,831
-0.17(-0.61%)
Jun 07, 2019
26.93
27.02
26.93
27.00
1,263
+0.30(+1.14%)
Jun 06, 2019
26.71
26.72
26.59
26.70
4,597
+0.17(+0.64%)
Jun 05, 2019
26.47
26.53
26.47
26.53
1,225
+0.28(+1.09%)
Jun 04, 2019
26.50
26.50
26.13
26.24
3,831
-0.24(-0.90%)
Jun 03, 2019
26.48
26.48
26.48
26.48
1,180
-0.01(-0.03%)
May 31, 2019
26.29
26.52
26.29
26.49
1,895
+0.20(+0.76%)
May 30, 2019
26.22
26.29
26.20
26.29
1,962
+0.14(+0.54%)
May 29, 2019
26.45
26.45
26.15
26.15
9,625
-0.56(-2.10%)
May 28, 2019
26.81
26.83
26.71
26.71
12,682
-0.02(-0.09%)
May 24, 2019
26.74
26.79
26.73
26.73
2,738
+0.18(+0.67%)
May 23, 2019
26.54
26.57
26.54
26.56
1,669
-0.09(-0.33%)
May 22, 2019
26.57
26.65
26.56
26.65
2,145
+0.06(+0.22%)
May 21, 2019
26.66
26.66
26.59
26.59
2,109
+0.22(+0.83%)
May 20, 2019
26.49
26.49
26.37
26.37
1,794
-0.18(-0.68%)
May 17, 2019
26.41
26.57
26.37
26.55
4,633
-0.07(-0.25%)
May 16, 2019
26.51
26.70
26.51
26.62
4,350
+0.35(+1.34%)
May 15, 2019
26.25
26.30
26.25
26.26
2,409
+0.02(+0.07%)
May 14, 2019
26.31
26.31
26.07
26.24
6,717
+0.02(+0.07%)
May 13, 2019
25.77
26.23
25.77
26.23
2,818
+0.12(+0.46%)
May 10, 2019
25.82
26.11
25.82
26.11
5,055
+0.31(+1.20%)
May 09, 2019
25.68
25.80
25.53
25.80
2,145
+0.01(+0.03%)
May 08, 2019
25.80
25.86
25.78
25.79
5,344
+0.13(+0.52%)
May 07, 2019
25.91
25.91
25.66
25.66
1,318
-0.17(-0.66%)
May 06, 2019
25.88
25.93
25.78
25.83
8,338
-0.13(-0.51%)
May 03, 2019
25.90
26.05
25.72
25.96
5,897
+0.33(+1.30%)
May 02, 2019
25.64
25.69
25.45
25.63
8,937
+0.05(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.