Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
4.770
-0.100 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
9.500
9.770
9.500
9.550
38,460
+0.00(+0.00%)
Apr 27, 2017
9.640
9.840
9.530
9.550
15,509
-0.02(-0.21%)
Apr 26, 2017
9.600
9.620
9.500
9.570
78,760
-0.04(-0.42%)
Apr 25, 2017
9.600
9.740
9.600
9.610
65,636
+0.01(+0.10%)
Apr 24, 2017
9.730
9.850
9.600
9.600
27,848
-0.06(-0.62%)
Apr 21, 2017
9.860
9.980
9.650
9.660
10,696
-0.20(-2.03%)
Apr 20, 2017
9.784
10.00
9.730
9.860
8,231
-0.12(-1.20%)
Apr 19, 2017
10.00
10.06
9.890
9.980
17,977
-0.03(-0.30%)
Apr 18, 2017
9.960
10.31
9.800
10.01
31,500
+0.00(+0.00%)
Apr 17, 2017
10.03
10.18
9.970
10.01
7,028
-0.09(-0.89%)
Apr 13, 2017
9.960
10.34
9.850
10.10
15,875
+0.06(+0.60%)
Apr 12, 2017
10.07
10.30
9.820
10.04
14,115
-0.12(-1.18%)
Apr 11, 2017
10.04
10.49
10.00
10.16
30,283
+0.01(+0.10%)
Apr 10, 2017
10.10
10.25
9.910
10.15
30,211
+0.07(+0.69%)
Apr 07, 2017
10.10
10.19
9.990
10.08
19,657
+0.14(+1.41%)
Apr 06, 2017
9.680
9.980
9.660
9.940
16,280
+0.27(+2.79%)
Apr 05, 2017
9.600
10.12
9.600
9.670
46,672
+0.16(+1.68%)
Apr 04, 2017
10.02
10.29
9.370
9.510
102,061
-0.66(-6.49%)
Apr 03, 2017
10.01
10.50
10.01
10.17
68,839
-0.19(-1.83%)
Mar 31, 2017
10.27
10.88
10.27
10.36
195,743
-1.21(-10.46%)
Mar 30, 2017
11.58
11.78
11.50
11.57
18,657
-0.01(-0.09%)
Mar 29, 2017
11.52
11.67
11.39
11.58
41,953
-0.04(-0.34%)
Mar 28, 2017
11.13
11.84
11.06
11.62
66,300
+0.49(+4.40%)
Mar 27, 2017
11.00
11.59
10.96
11.13
88,042
+0.11(+1.00%)
Mar 24, 2017
11.17
11.27
11.01
11.02
13,718
-0.02(-0.18%)
Mar 23, 2017
11.50
11.57
11.01
11.04
55,126
-0.43(-3.75%)
Mar 22, 2017
11.50
11.64
11.03
11.47
330,632
-0.08(-0.69%)
Mar 21, 2017
11.65
11.78
11.15
11.55
179,346
+0.00(+0.00%)
Mar 20, 2017
12.04
12.08
11.50
11.55
47,260
-0.52(-4.31%)
Mar 17, 2017
12.26
12.35
11.84
12.07
5,675
-0.28(-2.27%)
Mar 16, 2017
12.33
12.59
11.87
12.35
13,973
+0.08(+0.65%)
Mar 15, 2017
11.87
12.53
11.87
12.27
20,861
+0.66(+5.68%)
Mar 14, 2017
12.04
12.10
11.61
11.61
14,100
-0.59(-4.84%)
Mar 13, 2017
12.00
12.47
12.00
12.20
58,955
+0.39(+3.30%)
Mar 10, 2017
12.38
12.38
11.62
11.81
13,713
-0.21(-1.75%)
Mar 09, 2017
11.70
12.02
11.53
12.02
26,367
+0.39(+3.35%)
Mar 08, 2017
11.56
11.81
11.50
11.63
23,265
+0.13(+1.13%)
Mar 07, 2017
12.38
12.44
11.45
11.50
120,133
-1.00(-8.00%)
Mar 06, 2017
13.09
13.09
12.13
12.50
30,977
-0.46(-3.55%)
Mar 03, 2017
12.85
13.33
12.47
12.96
21,439
+0.31(+2.45%)
Mar 02, 2017
12.79
13.39
12.55
12.65
29,727
+0.09(+0.72%)
Mar 01, 2017
12.45
12.70
12.45
12.56
13,550
+0.12(+0.96%)
Feb 28, 2017
12.36
12.68
12.20
12.44
57,824
+0.18(+1.47%)
Feb 27, 2017
12.01
12.48
11.84
12.26
22,670
+0.41(+3.46%)
Feb 24, 2017
12.15
12.29
11.78
11.85
20,958
-0.47(-3.81%)
Feb 23, 2017
12.37
12.41
12.02
12.32
33,636
+0.02(+0.16%)
Feb 22, 2017
12.55
13.01
12.26
12.30
20,623
-0.39(-3.07%)
Feb 21, 2017
12.71
12.71
12.45
12.69
14,139
-0.02(-0.16%)
Feb 17, 2017
12.71
12.71
12.71
0
-0.01(-0.08%)
Feb 16, 2017
12.65
12.85
12.11
12.72
37,045
+0.05(+0.39%)
Feb 15, 2017
13.10
13.67
12.55
12.67
49,882
-0.27(-2.09%)
Feb 14, 2017
12.15
13.18
11.88
12.94
114,700
+0.75(+6.15%)
Feb 13, 2017
11.99
12.20
11.81
12.19
33,948
+0.18(+1.50%)
Feb 10, 2017
11.81
12.14
11.81
12.01
15,130
+0.38(+3.27%)
Feb 09, 2017
12.02
12.22
11.62
11.63
32,544
-0.55(-4.52%)
Feb 08, 2017
11.90
12.19
11.85
12.18
15,631
+0.17(+1.42%)
Feb 07, 2017
12.00
12.20
11.98
12.01
17,553
+0.01(+0.08%)
Feb 06, 2017
12.05
12.25
11.88
12.00
15,943
-0.14(-1.15%)
Feb 03, 2017
12.18
12.50
11.92
12.14
43,110
+0.05(+0.41%)
Feb 02, 2017
12.05
12.22
11.85
12.09
42,456
+0.11(+0.92%)
Feb 01, 2017
12.20
12.30
11.98
11.98
47,005
-0.04(-0.33%)
Jan 31, 2017
11.84
12.33
11.80
12.02
31,609
+0.26(+2.21%)
Jan 30, 2017
12.42
12.75
11.70
11.76
38,008
-0.36(-2.97%)
Jan 27, 2017
12.22
12.41
12.12
12.12
10,547
-0.13(-1.06%)
Jan 26, 2017
12.05
12.50
12.04
12.25
24,095
+0.10(+0.82%)
Jan 25, 2017
12.50
12.58
12.06
12.15
51,806
+0.10(+0.83%)
Jan 24, 2017
12.45
12.64
12.03
12.05
40,676
-0.35(-2.82%)
Jan 23, 2017
12.82
12.82
12.40
12.40
81,845
-0.20(-1.59%)
Jan 20, 2017
12.70
13.35
12.60
12.60
117,397
-0.05(-0.40%)
Jan 19, 2017
13.02
13.50
12.59
12.65
36,702
-0.33(-2.54%)
Jan 18, 2017
13.35
13.48
12.93
12.98
19,353
-0.22(-1.67%)
Jan 17, 2017
13.50
13.74
13.10
13.20
34,663
-0.30(-2.22%)
Jan 13, 2017
13.50
13.50
13.50
0
+0.45(+3.45%)
Jan 12, 2017
13.50
13.75
12.83
13.05
30,898
-0.37(-2.76%)
Jan 11, 2017
13.50
13.71
12.68
13.42
71,245
+0.13(+0.98%)
Jan 10, 2017
13.73
14.00
13.29
13.29
26,716
-0.05(-0.37%)
Jan 09, 2017
13.88
14.06
13.28
13.34
51,324
-0.32(-2.34%)
Jan 06, 2017
13.74
13.88
13.64
13.66
22,337
+0.13(+0.96%)
Jan 05, 2017
13.87
13.87
13.28
13.53
24,096
-0.12(-0.88%)
Jan 04, 2017
13.22
13.73
13.14
13.65
61,129
+0.64(+4.92%)
Jan 03, 2017
13.43
13.43
12.66
13.01
60,401
+0.03(+0.23%)
Dec 30, 2016
12.98
12.98
12.98
0
+0.44(+3.51%)
Dec 29, 2016
12.86
13.46
12.40
12.54
152,957
-0.16(-1.26%)
Dec 28, 2016
13.30
13.44
12.60
12.70
61,481
-0.82(-6.07%)
Dec 27, 2016
13.48
13.85
12.61
13.52
61,284
+0.29(+2.19%)
Dec 23, 2016
13.23
13.23
13.23
0
+0.67(+5.33%)
Dec 22, 2016
12.90
13.84
12.55
12.56
290,601
-0.29(-2.26%)
Dec 21, 2016
14.21
14.88
12.76
12.85
220,378
-1.48(-10.33%)
Dec 20, 2016
14.78
14.78
14.01
14.33
41,018
-0.20(-1.38%)
Dec 19, 2016
14.40
14.83
14.11
14.53
69,501
+0.21(+1.47%)
Dec 16, 2016
13.55
14.32
13.01
14.32
164,380
+0.77(+5.68%)
Dec 15, 2016
13.60
13.86
13.02
13.55
101,008
-0.06(-0.44%)
Dec 14, 2016
13.66
13.90
12.86
13.61
141,347
+0.25(+1.87%)
Dec 13, 2016
12.90
13.40
12.00
13.36
149,230
+0.49(+3.81%)
Dec 12, 2016
15.00
15.00
12.10
12.87
329,723
-2.06(-13.80%)
Dec 09, 2016
13.25
15.00
13.00
14.93
416,355
+2.88(+23.90%)
Dec 08, 2016
11.84
12.57
11.60
12.05
115,136
+0.40(+3.43%)
Dec 07, 2016
11.93
12.18
11.53
11.65
48,452
-0.34(-2.84%)
Dec 06, 2016
12.00
12.41
11.90
11.99
56,215
+0.06(+0.50%)
Dec 05, 2016
11.60
12.33
11.60
11.93
44,395
+0.43(+3.74%)
Dec 02, 2016
11.58
11.82
11.49
11.50
43,759
-0.08(-0.69%)
Dec 01, 2016
11.70
11.89
11.48
11.58
69,820
-0.01(-0.09%)
Nov 30, 2016
12.16
12.16
11.56
11.59
79,119
-0.27(-2.28%)
Nov 29, 2016
12.27
12.51
11.77
11.86
85,770
-0.27(-2.23%)
Nov 28, 2016
12.58
13.49
11.94
12.13
158,535
-0.48(-3.81%)
Nov 25, 2016
11.75
13.58
11.50
12.61
269,075
+1.08(+9.37%)
Nov 23, 2016
11.53
11.53
11.53
0
-2.17(-15.84%)
Nov 22, 2016
14.15
15.06
13.50
13.70
85,661
-0.38(-2.70%)
Nov 21, 2016
16.16
16.29
13.90
14.08
148,497
-1.22(-7.97%)
Nov 18, 2016
16.12
16.60
15.24
15.30
134,994
-0.81(-5.03%)
Nov 17, 2016
15.65
17.47
15.30
16.11
114,586
+0.54(+3.47%)
Nov 16, 2016
15.15
15.75
14.64
15.57
71,872
+0.21(+1.37%)
Nov 15, 2016
14.75
15.80
14.50
15.36
142,977
+0.66(+4.49%)
Nov 14, 2016
15.41
15.41
14.26
14.70
69,987
-0.41(-2.71%)
Nov 11, 2016
14.00
15.39
13.83
15.11
97,379
+0.96(+6.78%)
Nov 10, 2016
14.00
14.90
13.70
14.15
186,933
+0.86(+6.47%)
Nov 09, 2016
11.12
13.42
11.09
13.29
212,285
+2.77(+26.33%)
Nov 08, 2016
11.82
12.16
10.36
10.52
294,402
-0.99(-8.60%)
Nov 07, 2016
11.85
12.38
11.10
11.51
256,386
-0.35(-2.95%)
Nov 04, 2016
11.86
12.76
11.07
11.86
177,062
-0.22(-1.82%)
Nov 03, 2016
12.05
12.57
11.83
12.08
30,007
+0.03(+0.25%)
Nov 02, 2016
12.70
13.09
12.01
12.05
48,214
-0.76(-5.93%)
Nov 01, 2016
13.60
14.25
12.55
12.81
108,009
-0.81(-5.95%)
Oct 31, 2016
14.04
14.74
13.15
13.62
82,385
-0.94(-6.46%)
Oct 28, 2016
14.83
15.03
14.18
14.56
100,689
-0.35(-2.35%)
Oct 27, 2016
15.80
16.12
14.75
14.91
237,907
-0.84(-5.33%)
Oct 26, 2016
15.77
16.28
15.34
15.75
230,713
+0.01(+0.06%)
Oct 25, 2016
15.25
15.78
14.85
15.74
137,808
+0.56(+3.69%)
Oct 24, 2016
15.75
16.18
14.60
15.18
102,296
-0.50(-3.19%)
Oct 21, 2016
14.84
15.75
14.74
15.68
159,662
+0.72(+4.81%)
Oct 20, 2016
14.74
15.19
14.74
14.96
27,789
+0.21(+1.42%)
Oct 19, 2016
15.30
15.33
14.74
14.75
90,790
-0.44(-2.90%)
Oct 18, 2016
14.83
15.87
14.69
15.19
252,219
+0.76(+5.27%)
Oct 17, 2016
14.00
14.47
13.48
14.43
31,406
+0.47(+3.37%)
Oct 14, 2016
14.02
14.50
13.63
13.96
91,887
-0.05(-0.36%)
Oct 13, 2016
14.25
14.33
13.01
14.01
289,451
-0.47(-3.25%)
Oct 12, 2016
15.22
15.55
14.26
14.48
125,363
-0.62(-4.11%)
Oct 11, 2016
15.31
15.66
14.51
15.10
177,466
-0.15(-0.98%)
Oct 10, 2016
15.75
15.75
14.50
15.25
266,773
-0.56(-3.54%)
Oct 07, 2016
15.90
16.54
15.08
15.81
159,477
-0.27(-1.68%)
Oct 06, 2016
16.60
17.13
15.83
16.08
232,989
-0.58(-3.48%)
Oct 05, 2016
17.50
18.22
16.50
16.66
169,377
-0.86(-4.91%)
Oct 04, 2016
17.69
18.95
17.00
17.52
299,649
-0.34(-1.90%)
Oct 03, 2016
16.50
17.90
15.61
17.86
551,748
+1.39(+8.44%)
Sep 30, 2016
17.48
17.69
16.38
16.47
340,975
-1.07(-6.10%)
Sep 29, 2016
19.60
19.70
17.22
17.54
335,428
-1.76(-9.12%)
Sep 28, 2016
19.04
19.97
18.60
19.30
474,372
+1.09(+5.99%)
Sep 27, 2016
16.78
18.36
16.39
18.21
531,092
+1.71(+10.36%)
Sep 26, 2016
15.60
17.40
15.50
16.50
1,008,299
+0.84(+5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.