Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amag Pharmaceuticals
(NQ:
AMAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
40.07
41.94
39.89
41.03
338,104
+1.14(+2.86%)
Apr 29, 2008
39.67
40.64
39.65
39.89
307,424
-0.02(-0.05%)
Apr 28, 2008
39.73
40.59
39.56
39.91
1,133,703
+0.36(+0.91%)
Apr 25, 2008
39.79
40.36
39.42
39.55
653,636
+0.42(+1.07%)
Apr 24, 2008
38.43
39.80
37.85
39.13
351,231
+1.09(+2.87%)
Apr 23, 2008
37.48
38.67
36.95
38.04
438,152
+1.02(+2.76%)
Apr 22, 2008
37.12
37.72
35.83
37.02
292,417
-0.45(-1.20%)
Apr 21, 2008
36.00
37.70
36.00
37.47
209,994
+1.07(+2.94%)
Apr 18, 2008
36.71
38.24
36.20
36.40
492,450
+0.30(+0.83%)
Apr 17, 2008
36.26
36.98
35.39
36.10
232,662
-0.45(-1.23%)
Apr 16, 2008
36.33
36.87
36.17
36.55
201,408
+0.50(+1.39%)
Apr 15, 2008
35.82
36.42
35.10
36.05
334,973
+0.48(+1.35%)
Apr 14, 2008
37.21
37.50
35.39
35.57
424,234
-1.80(-4.82%)
Apr 11, 2008
37.75
39.21
37.00
37.37
590,295
-0.35(-0.93%)
Apr 10, 2008
37.72
38.89
37.00
37.72
634,410
+0.70(+1.89%)
Apr 09, 2008
39.10
40.12
36.35
37.02
2,595,707
-5.73(-13.40%)
Apr 08, 2008
42.26
42.92
41.29
42.75
163,202
+0.15(+0.35%)
Apr 07, 2008
41.51
43.36
41.51
42.60
313,457
+1.29(+3.12%)
Apr 04, 2008
42.03
42.81
41.00
41.31
219,387
-0.62(-1.48%)
Apr 03, 2008
41.47
42.39
41.17
41.93
166,035
+0.43(+1.04%)
Apr 02, 2008
41.30
42.22
41.30
41.50
243,629
+0.62(+1.52%)
Apr 01, 2008
40.40
41.10
40.10
40.88
254,393
+0.45(+1.11%)
Mar 31, 2008
40.65
42.16
39.77
40.43
718,023
+1.09(+2.77%)
Mar 28, 2008
39.33
39.92
38.54
39.34
256,214
+0.15(+0.38%)
Mar 27, 2008
38.49
39.90
37.49
39.19
718,846
+0.87(+2.27%)
Mar 26, 2008
38.38
38.68
37.45
38.32
342,260
-0.21(-0.55%)
Mar 25, 2008
38.12
38.71
36.81
38.53
382,558
+0.49(+1.29%)
Mar 24, 2008
34.64
38.85
34.46
38.04
910,239
+3.47(+10.04%)
Mar 21, 2008
35.48
35.52
33.83
34.57
929,184
+0.00(+0.00%)
Mar 20, 2008
35.48
35.52
33.83
34.57
929,184
-1.09(-3.06%)
Mar 19, 2008
37.25
37.25
35.65
35.66
509,787
-1.57(-4.22%)
Mar 18, 2008
36.19
37.43
35.58
37.23
469,048
+2.00(+5.68%)
Mar 17, 2008
34.78
35.77
34.71
35.23
390,881
-0.63(-1.76%)
Mar 14, 2008
37.07
37.90
35.12
35.86
600,805
-0.97(-2.63%)
Mar 13, 2008
35.86
37.90
35.39
36.83
588,879
+0.02(+0.05%)
Mar 12, 2008
34.90
38.25
33.00
36.81
1,283,193
+1.43(+4.04%)
Mar 11, 2008
36.97
37.47
33.42
35.38
1,347,168
-1.16(-3.17%)
Mar 10, 2008
38.19
38.74
35.68
36.54
845,624
-1.85(-4.82%)
Mar 07, 2008
40.14
40.14
37.25
38.39
724,572
-1.97(-4.88%)
Mar 06, 2008
41.05
41.29
40.34
40.36
478,351
-1.10(-2.65%)
Mar 05, 2008
42.01
42.01
40.95
41.46
421,867
-0.01(-0.02%)
Mar 04, 2008
42.71
42.71
40.89
41.47
772,451
-1.73(-4.00%)
Mar 03, 2008
43.89
43.89
42.28
43.20
353,604
-0.57(-1.30%)
Feb 29, 2008
44.00
44.52
42.30
43.77
736,006
-0.81(-1.82%)
Feb 28, 2008
42.73
45.69
42.70
44.58
2,125,196
-2.60(-5.51%)
Feb 27, 2008
46.28
47.21
46.05
47.18
548,938
+0.10(+0.21%)
Feb 26, 2008
47.81
48.45
47.08
47.08
372,677
-0.96(-2.00%)
Feb 25, 2008
46.63
48.22
46.48
48.04
331,421
+1.24(+2.65%)
Feb 22, 2008
47.27
48.55
45.55
46.80
872,120
-1.81(-3.72%)
Feb 21, 2008
50.70
51.04
46.95
48.61
707,690
-2.39(-4.69%)
Feb 20, 2008
50.83
51.76
50.00
51.00
212,266
-0.19(-0.37%)
Feb 19, 2008
52.15
52.50
51.01
51.19
206,386
-0.21(-0.41%)
Feb 18, 2008
52.24
52.92
50.99
51.40
307,471
+0.00(+0.00%)
Feb 15, 2008
52.24
52.92
50.99
51.40
307,471
-1.12(-2.13%)
Feb 14, 2008
54.59
54.96
52.04
52.52
240,348
-2.06(-3.77%)
Feb 13, 2008
54.98
54.98
53.89
54.58
145,948
+0.15(+0.28%)
Feb 12, 2008
54.23
55.49
53.57
54.43
485,439
+0.37(+0.68%)
Feb 11, 2008
55.14
55.14
53.05
54.06
216,199
-0.86(-1.57%)
Feb 08, 2008
53.86
55.37
53.58
54.92
363,670
+1.24(+2.31%)
Feb 07, 2008
53.30
53.75
52.51
53.68
371,520
-0.03(-0.06%)
Feb 06, 2008
54.92
56.32
53.47
53.71
401,472
-0.87(-1.59%)
Feb 05, 2008
54.40
55.58
54.01
54.58
478,388
-0.52(-0.94%)
Feb 04, 2008
54.87
56.85
54.26
55.10
703,622
+1.20(+2.23%)
Feb 01, 2008
51.57
55.64
49.72
53.90
1,243,928
+2.34(+4.54%)
Jan 31, 2008
50.15
55.96
48.99
51.56
1,831,401
+1.54(+3.08%)
Jan 30, 2008
56.79
58.47
43.59
50.02
5,561,006
-5.64(-10.13%)
Jan 29, 2008
55.50
55.80
53.80
55.66
639,787
+1.56(+2.88%)
Jan 28, 2008
59.09
59.54
53.41
54.10
889,642
-5.23(-8.82%)
Jan 25, 2008
60.01
60.19
58.85
59.33
242,967
-0.39(-0.65%)
Jan 24, 2008
60.39
60.52
59.22
59.72
471,781
-0.21(-0.35%)
Jan 23, 2008
59.05
60.14
57.80
59.93
241,599
-0.16(-0.27%)
Jan 22, 2008
59.63
61.47
58.25
60.09
516,387
-1.04(-1.70%)
Jan 21, 2008
64.42
65.77
60.23
61.13
662,092
+0.00(+0.00%)
Jan 18, 2008
64.42
65.77
60.23
61.13
662,092
-2.18(-3.44%)
Jan 17, 2008
64.10
65.66
63.03
63.31
304,814
-0.84(-1.31%)
Jan 16, 2008
64.97
66.94
63.90
64.15
522,766
-1.57(-2.39%)
Jan 15, 2008
60.72
66.00
60.33
65.72
600,826
+4.73(+7.76%)
Jan 14, 2008
59.48
61.20
59.43
60.99
192,429
+1.68(+2.83%)
Jan 11, 2008
59.34
59.67
58.76
59.31
250,649
-0.47(-0.79%)
Jan 10, 2008
60.72
61.71
59.28
59.78
286,174
-1.53(-2.50%)
Jan 09, 2008
59.30
61.38
58.91
61.31
276,682
+1.75(+2.94%)
Jan 08, 2008
60.35
61.60
59.48
59.56
380,505
-0.47(-0.78%)
Jan 07, 2008
59.66
60.75
58.80
60.03
437,296
+1.11(+1.88%)
Jan 04, 2008
58.89
59.63
58.16
58.92
266,722
-0.33(-0.56%)
Jan 03, 2008
60.16
60.96
59.02
59.25
197,987
-0.86(-1.43%)
Jan 02, 2008
59.92
61.08
58.99
60.11
188,247
-0.02(-0.03%)
Jan 01, 2008
60.52
61.46
59.30
60.13
94,355
+0.00(+0.00%)
Dec 31, 2007
60.52
61.46
59.30
60.13
94,355
-0.81(-1.33%)
Dec 28, 2007
60.59
61.28
60.25
60.94
90,361
+0.55(+0.91%)
Dec 27, 2007
63.55
63.79
60.21
60.39
240,333
-3.36(-5.27%)
Dec 26, 2007
62.72
64.38
61.69
63.75
102,748
+0.68(+1.08%)
Dec 24, 2007
62.53
63.80
61.55
63.07
61,723
+0.71(+1.14%)
Dec 21, 2007
61.69
62.46
61.12
62.36
318,681
+1.38(+2.26%)
Dec 20, 2007
60.64
61.25
59.85
60.98
124,368
+0.33(+0.54%)
Dec 19, 2007
60.56
61.38
59.34
60.65
219,697
+0.10(+0.17%)
Dec 18, 2007
62.08
62.50
59.35
60.55
293,766
-1.14(-1.85%)
Dec 17, 2007
62.33
63.08
61.69
61.69
280,153
-0.65(-1.04%)
Dec 14, 2007
60.55
63.80
60.55
62.34
271,496
+1.39(+2.28%)
Dec 13, 2007
61.02
61.29
58.62
60.95
291,795
-1.20(-1.93%)
Dec 12, 2007
63.50
64.01
61.22
62.15
297,110
-1.04(-1.65%)
Dec 11, 2007
62.20
64.39
61.36
63.19
388,462
+0.95(+1.53%)
Dec 10, 2007
61.90
62.61
61.47
62.24
256,786
+0.36(+0.58%)
Dec 07, 2007
61.40
62.47
61.08
61.88
212,524
+0.52(+0.85%)
Dec 06, 2007
59.10
61.94
58.26
61.36
268,318
+2.03(+3.42%)
Dec 05, 2007
58.36
59.64
57.47
59.33
296,305
+1.73(+3.00%)
Dec 04, 2007
57.59
58.13
57.25
57.60
178,104
-0.41(-0.71%)
Dec 03, 2007
57.45
58.22
57.45
58.01
221,654
+0.38(+0.66%)
Nov 30, 2007
58.39
58.56
57.20
57.63
374,041
-0.54(-0.93%)
Nov 29, 2007
56.48
58.55
56.48
58.17
260,860
+1.33(+2.34%)
Nov 28, 2007
54.47
57.42
54.44
56.84
309,026
+2.86(+5.30%)
Nov 27, 2007
55.17
55.92
53.41
53.98
271,496
-1.14(-2.07%)
Nov 26, 2007
55.92
57.46
54.70
55.12
170,492
-0.92(-1.64%)
Nov 23, 2007
54.67
56.66
54.16
56.04
60,285
+1.45(+2.66%)
Nov 21, 2007
56.33
56.40
54.16
54.59
253,873
-2.08(-3.67%)
Nov 20, 2007
58.89
59.70
55.87
56.67
347,226
-2.37(-4.01%)
Nov 19, 2007
59.40
59.81
58.57
59.04
330,268
-0.54(-0.91%)
Nov 16, 2007
60.60
60.72
58.46
59.58
400,191
-1.48(-2.42%)
Nov 15, 2007
59.18
62.10
59.12
61.06
405,014
+1.25(+2.09%)
Nov 14, 2007
60.36
60.85
59.20
59.81
375,880
+0.76(+1.29%)
Nov 13, 2007
59.39
59.84
58.00
59.05
384,734
-0.27(-0.46%)
Nov 12, 2007
60.64
61.18
59.21
59.32
308,291
-1.48(-2.43%)
Nov 09, 2007
60.10
61.25
59.97
60.80
341,860
+0.07(+0.12%)
Nov 08, 2007
61.55
62.06
59.50
60.73
311,832
-0.45(-0.74%)
Nov 07, 2007
62.32
62.81
60.92
61.18
232,924
-1.78(-2.83%)
Nov 06, 2007
63.42
63.53
61.43
62.96
310,093
-0.49(-0.77%)
Nov 05, 2007
64.00
65.01
63.39
63.45
282,352
-1.24(-1.92%)
Nov 02, 2007
64.23
65.27
63.50
64.69
515,602
+1.14(+1.79%)
Nov 01, 2007
64.67
65.41
62.77
63.55
342,758
-1.80(-2.75%)
Oct 31, 2007
65.77
65.77
63.57
65.35
245,538
-0.03(-0.05%)
Oct 30, 2007
65.95
67.23
65.08
65.38
382,098
-0.52(-0.79%)
Oct 29, 2007
62.09
66.46
61.82
65.90
508,836
+4.01(+6.48%)
Oct 26, 2007
63.18
63.79
61.79
61.89
304,648
-1.12(-1.78%)
Oct 25, 2007
63.74
64.36
62.22
63.01
286,330
-0.41(-0.65%)
Oct 24, 2007
65.56
65.56
62.63
63.42
416,232
-2.77(-4.18%)
Oct 23, 2007
66.00
68.24
65.80
66.19
365,780
+0.78(+1.19%)
Oct 22, 2007
64.84
65.84
63.17
65.41
295,000
+0.43(+0.66%)
Oct 19, 2007
68.75
68.92
64.82
64.98
485,732
-3.77(-5.48%)
Oct 18, 2007
68.66
69.67
67.48
68.75
224,253
-0.05(-0.07%)
Oct 17, 2007
69.23
69.75
67.18
68.80
154,298
+0.10(+0.15%)
Oct 16, 2007
67.36
69.16
67.17
68.70
202,666
+1.29(+1.91%)
Oct 15, 2007
68.70
68.91
66.62
67.41
224,656
-1.11(-1.62%)
Oct 12, 2007
66.42
69.21
65.43
68.52
290,543
+1.85(+2.77%)
Oct 11, 2007
67.20
67.98
65.88
66.67
203,276
-0.33(-0.49%)
Oct 10, 2007
70.43
70.43
66.78
67.00
499,920
-3.02(-4.31%)
Oct 09, 2007
65.81
71.45
65.60
70.02
620,989
+4.27(+6.49%)
Oct 08, 2007
65.67
66.67
64.93
65.75
256,098
-0.16(-0.24%)
Oct 05, 2007
63.29
66.00
62.63
65.91
444,289
+3.31(+5.29%)
Oct 04, 2007
60.20
65.48
59.88
62.60
969,731
+2.65(+4.42%)
Oct 03, 2007
59.35
60.41
59.00
59.95
134,817
+0.27(+0.45%)
Oct 02, 2007
58.48
59.85
58.48
59.68
132,078
+0.68(+1.15%)
Oct 01, 2007
57.49
59.22
56.96
59.00
263,330
+1.80(+3.15%)
Sep 28, 2007
55.52
57.42
55.24
57.20
214,656
+1.74(+3.14%)
Sep 27, 2007
54.71
55.63
54.71
55.46
192,185
+0.68(+1.24%)
Sep 26, 2007
55.23
56.00
54.41
54.78
153,343
-0.19(-0.35%)
Sep 25, 2007
54.90
55.29
54.70
54.97
118,382
+0.12(+0.22%)
Sep 24, 2007
55.68
56.06
54.22
54.85
85,074
-0.95(-1.70%)
Sep 21, 2007
55.97
56.42
55.03
55.80
530,966
+0.32(+0.58%)
Sep 20, 2007
55.82
56.25
55.32
55.48
173,743
-0.23(-0.41%)
Sep 19, 2007
56.18
56.74
55.69
55.71
223,976
-0.17(-0.30%)
Sep 18, 2007
55.50
56.12
54.63
55.88
218,697
+0.55(+0.99%)
Sep 17, 2007
55.19
55.59
55.11
55.33
155,300
+0.15(+0.27%)
Sep 14, 2007
55.32
55.48
54.78
55.18
100,527
-0.49(-0.88%)
Sep 13, 2007
55.60
56.44
55.25
55.67
102,616
+0.25(+0.45%)
Sep 12, 2007
56.76
56.94
55.18
55.42
143,051
-1.44(-2.53%)
Sep 11, 2007
56.70
57.02
55.64
56.86
100,870
+0.50(+0.89%)
Sep 10, 2007
57.33
57.37
55.50
56.36
86,901
-0.62(-1.09%)
Sep 07, 2007
57.05
57.33
56.23
56.98
153,169
-0.76(-1.32%)
Sep 06, 2007
56.75
58.73
56.41
57.74
252,920
+1.13(+2.00%)
Sep 05, 2007
54.30
56.71
54.30
56.61
302,859
+1.95(+3.57%)
Sep 04, 2007
54.37
55.45
54.37
54.66
159,475
+0.01(+0.02%)
Aug 31, 2007
55.00
55.25
54.11
54.65
114,848
-0.32(-0.58%)
Aug 30, 2007
54.44
55.31
54.26
54.97
144,079
-0.09(-0.16%)
Aug 29, 2007
54.12
55.50
53.88
55.06
237,322
+1.14(+2.11%)
Aug 28, 2007
53.63
54.40
53.52
53.92
133,463
-0.18(-0.33%)
Aug 27, 2007
53.75
54.68
53.44
54.10
110,933
+0.11(+0.20%)
Aug 24, 2007
54.21
55.09
53.58
53.99
223,140
-0.25(-0.46%)
Aug 23, 2007
54.64
54.95
54.00
54.24
139,004
-0.36(-0.66%)
Aug 22, 2007
53.95
54.85
53.58
54.60
244,016
+0.95(+1.77%)
Aug 21, 2007
54.99
55.00
53.41
53.65
160,525
-0.76(-1.40%)
Aug 20, 2007
55.09
55.83
53.86
54.41
364,071
-0.57(-1.04%)
Aug 17, 2007
55.21
55.22
54.07
54.98
526,538
+0.82(+1.51%)
Aug 16, 2007
53.51
54.53
52.06
54.16
293,969
+1.29(+2.44%)
Aug 15, 2007
53.50
54.15
52.33
52.87
345,984
-0.58(-1.09%)
Aug 14, 2007
54.27
54.73
53.45
53.45
231,303
-0.80(-1.47%)
Aug 13, 2007
56.19
56.25
54.09
54.25
326,516
-1.30(-2.34%)
Aug 10, 2007
57.11
58.86
55.40
55.55
518,286
-2.07(-3.59%)
Aug 09, 2007
55.86
60.00
55.86
57.62
1,131,127
+1.08(+1.91%)
Aug 08, 2007
54.50
56.87
53.90
56.54
881,577
+2.72(+5.05%)
Aug 07, 2007
52.38
53.82
51.65
53.82
606,568
+1.65(+3.16%)
Aug 06, 2007
52.45
54.25
51.17
52.17
779,392
-1.04(-1.95%)
Aug 03, 2007
53.21
53.21
53.21
53.21
0
+0.00(+0.00%)
Aug 02, 2007
53.16
54.47
52.07
53.21
768,469
+0.15(+0.28%)
Aug 01, 2007
53.72
54.23
52.31
53.06
679,563
-0.63(-1.17%)
Jul 31, 2007
55.67
56.50
53.55
53.69
777,819
-1.99(-3.57%)
Jul 30, 2007
55.63
56.67
54.82
55.68
646,953
+0.48(+0.87%)
Jul 27, 2007
55.20
55.20
55.20
55.20
0
+0.00(+0.00%)
Jul 26, 2007
55.20
55.20
55.20
55.20
0
-2.41(-4.18%)
Jul 25, 2007
57.61
57.61
57.61
57.61
0
+0.00(+0.00%)
Jul 24, 2007
58.63
60.01
57.46
57.61
1,127,894
-1.42(-2.41%)
Jul 23, 2007
60.12
61.28
58.86
59.03
2,101,005
-1.13(-1.88%)
Jul 20, 2007
59.79
60.66
59.44
60.16
1,139,393
+0.24(+0.40%)
Jul 19, 2007
59.99
61.52
59.31
59.92
1,137,499
+0.22(+0.37%)
Jul 18, 2007
59.25
60.75
58.68
59.70
1,182,354
+0.09(+0.15%)
Jul 17, 2007
59.56
60.20
58.39
59.61
986,040
+0.06(+0.10%)
Jul 16, 2007
58.86
60.71
58.86
59.55
871,092
+0.26(+0.44%)
Jul 13, 2007
59.61
60.35
58.77
59.29
535,594
-0.48(-0.80%)
Jul 12, 2007
60.00
60.53
59.03
59.77
483,699
-0.29(-0.48%)
Jul 11, 2007
59.25
60.71
58.81
60.06
752,027
+0.85(+1.44%)
Jul 10, 2007
59.67
60.15
58.80
59.21
603,667
-0.51(-0.85%)
Jul 09, 2007
60.05
60.54
59.33
59.72
364,239
-0.34(-0.57%)
Jul 06, 2007
60.36
60.62
59.52
60.06
780,455
+0.16(+0.27%)
Jul 05, 2007
58.22
60.00
58.22
59.90
691,050
+1.49(+2.55%)
Jul 03, 2007
58.07
58.76
58.07
58.41
446,365
+0.20(+0.34%)
Jul 02, 2007
58.22
58.77
57.69
58.21
657,331
+0.05(+0.09%)
Jun 29, 2007
58.16
58.88
57.71
58.16
613,415
+0.08(+0.14%)
Jun 28, 2007
58.17
59.00
57.50
58.08
551,247
-0.20(-0.34%)
Jun 27, 2007
58.06
58.85
57.66
58.28
672,717
+0.38(+0.66%)
Jun 26, 2007
58.77
60.00
57.51
57.90
866,037
-0.80(-1.36%)
Jun 25, 2007
59.15
60.30
57.51
58.70
843,348
-0.47(-0.79%)
Jun 22, 2007
60.84
61.43
59.08
59.17
965,795
-1.67(-2.74%)
Jun 21, 2007
60.60
61.46
60.08
60.84
405,575
-0.04(-0.07%)
Jun 20, 2007
61.29
62.11
60.56
60.88
574,900
-0.37(-0.60%)
Jun 19, 2007
61.71
62.42
61.15
61.25
305,900
-0.16(-0.26%)
Jun 18, 2007
61.06
62.00
61.04
61.41
591,600
+0.32(+0.52%)
Jun 15, 2007
61.40
62.20
60.31
61.09
562,000
-0.05(-0.08%)
Jun 14, 2007
61.22
61.45
60.51
61.14
370,100
+0.08(+0.13%)
Jun 13, 2007
60.54
61.55
60.07
61.06
486,800
+0.52(+0.86%)
Jun 12, 2007
61.78
62.50
60.15
60.54
650,300
-1.67(-2.68%)
Jun 11, 2007
62.63
63.00
61.76
62.21
240,079
-0.28(-0.45%)
Jun 08, 2007
61.70
63.00
61.69
62.49
460,002
+0.51(+0.82%)
Jun 07, 2007
63.34
64.25
61.41
61.98
558,592
-1.42(-2.24%)
Jun 06, 2007
63.20
63.70
61.57
63.40
849,792
+0.08(+0.13%)
Jun 05, 2007
63.24
64.00
63.06
63.32
578,022
+0.13(+0.21%)
Jun 04, 2007
62.64
63.88
62.51
63.19
436,757
+0.18(+0.29%)
Jun 01, 2007
63.23
63.74
62.57
63.01
246,632
-0.06(-0.10%)
May 31, 2007
64.00
64.46
62.55
63.07
822,002
-0.77(-1.21%)
May 30, 2007
63.15
64.63
62.60
63.84
472,029
+0.33(+0.52%)
May 29, 2007
64.36
64.59
63.11
63.51
322,995
-0.84(-1.31%)
May 25, 2007
64.59
65.44
63.97
64.35
288,948
+0.15(+0.23%)
May 24, 2007
64.81
65.50
63.30
64.20
662,928
-0.71(-1.09%)
May 23, 2007
66.06
66.25
64.05
64.91
1,320,703
-0.23(-0.35%)
May 22, 2007
64.61
65.58
63.63
65.14
382,185
+0.51(+0.79%)
May 21, 2007
62.90
64.69
62.70
64.63
637,111
+1.77(+2.82%)
May 18, 2007
63.11
63.37
61.74
62.86
595,993
-0.14(-0.22%)
May 17, 2007
64.67
64.67
62.95
63.00
724,921
-1.97(-3.03%)
May 16, 2007
66.00
66.00
64.49
64.97
463,584
-0.71(-1.08%)
May 15, 2007
67.47
68.49
65.66
65.68
536,783
-1.90(-2.81%)
May 14, 2007
66.24
68.70
65.75
67.58
630,614
+1.17(+1.76%)
May 11, 2007
67.31
68.93
65.52
66.41
847,665
+1.37(+2.11%)
May 10, 2007
63.46
65.30
62.33
65.04
501,348
+1.24(+1.94%)
May 09, 2007
63.40
64.50
63.36
63.80
545,759
+0.90(+1.43%)
May 08, 2007
62.80
64.96
62.40
62.90
879,786
+1.20(+1.94%)
May 07, 2007
62.80
62.82
61.56
61.70
460,897
-1.30(-2.06%)
May 04, 2007
63.78
63.86
62.66
63.00
468,189
-0.79(-1.24%)
May 03, 2007
65.25
65.49
63.73
63.79
301,337
-1.60(-2.45%)
May 02, 2007
65.22
65.47
64.38
65.39
217,704
+0.22(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.