Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	27.04	27.14	26.46	26.61	1,196,229	-0.58(-2.13%)
Apr 29, 2020	26.90	27.23	26.83	27.19	822,552	+0.76(+2.88%)
Apr 28, 2020	26.76	26.81	26.42	26.43	1,166,114	+0.04(+0.14%)
Apr 27, 2020	26.24	26.43	26.17	26.39	1,195,688	+0.47(+1.82%)
Apr 24, 2020	26.05	26.05	25.70	25.92	1,540,646	-0.09(-0.35%)
Apr 23, 2020	26.37	26.46	25.98	26.01	951,544	-0.12(-0.45%)
Apr 22, 2020	26.18	26.18	26.05	26.13	1,137,210	+0.65(+2.56%)
Apr 21, 2020	25.61	25.69	25.38	25.48	2,048,576	-0.68(-2.59%)
Apr 20, 2020	26.25	26.41	26.06	26.15	1,723,478	-0.29(-1.09%)
Apr 17, 2020	26.63	26.75	26.25	26.44	1,998,817	+0.52(+2.02%)
Apr 16, 2020	26.10	26.14	25.83	25.92	3,427,160	+0.14(+0.53%)
Apr 15, 2020	25.78	25.86	25.57	25.78	4,213,199	-0.60(-2.26%)
Apr 14, 2020	26.36	26.56	26.26	26.38	3,033,904	+0.50(+1.92%)
Apr 13, 2020	25.78	25.88	25.48	25.88	7,165,647	+0.09(+0.35%)
Apr 09, 2020	26.11	26.30	25.71	25.79	26,936,780	+0.08(+0.32%)
Apr 08, 2020	25.58	25.81	25.34	25.71	728,065	+0.21(+0.82%)
Apr 07, 2020	26.09	26.09	25.39	25.50	722,231	+0.28(+1.11%)
Apr 06, 2020	24.97	25.28	24.79	25.22	802,585	+1.21(+5.05%)
Apr 03, 2020	24.43	24.46	23.84	24.01	636,133	-0.47(-1.92%)
Apr 02, 2020	24.12	24.54	24.00	24.48	878,094	+0.70(+2.93%)
Apr 01, 2020	24.13	24.27	23.65	23.78	1,066,051	-0.98(-3.95%)
Mar 31, 2020	24.87	25.12	24.59	24.76	1,332,718	+0.07(+0.29%)
Mar 30, 2020	24.44	24.70	24.22	24.69	821,837	+0.42(+1.71%)
Mar 27, 2020	24.43	24.76	24.22	24.27	1,422,263	-1.52(-5.89%)
Mar 26, 2020	25.05	25.81	24.96	25.79	2,080,847	+0.99(+3.98%)
Mar 25, 2020	24.42	25.06	24.11	24.81	1,621,865	+1.14(+4.82%)
Mar 24, 2020	23.59	23.95	23.52	23.67	1,376,111	+1.36(+6.08%)
Mar 23, 2020	22.64	22.73	21.97	22.31	1,022,322	-0.68(-2.95%)
Mar 20, 2020	23.81	23.91	22.89	22.99	1,419,168	+0.23(+0.99%)
Mar 19, 2020	22.30	22.97	22.10	22.76	1,331,641	+0.23(+1.00%)
Mar 18, 2020	22.65	23.25	21.94	22.54	1,280,551	-1.95(-7.98%)
Mar 17, 2020	23.82	24.61	23.40	24.49	1,861,788	+1.28(+5.49%)
Mar 16, 2020	23.21	24.32	22.80	23.21	1,288,470	-3.31(-12.48%)
Mar 13, 2020	26.79	27.04	25.31	26.53	1,420,273	+1.76(+7.12%)
Mar 12, 2020	25.25	26.89	21.33	24.76	3,608,581	-2.68(-9.76%)
Mar 11, 2020	28.01	28.01	27.27	27.44	1,099,736	-1.31(-4.56%)
Mar 10, 2020	28.52	28.76	27.92	28.75	720,944	+1.33(+4.85%)
Mar 09, 2020	27.38	28.36	27.14	27.42	776,198	-1.88(-6.42%)
Mar 06, 2020	29.43	29.43	29.07	29.30	595,787	-0.55(-1.85%)
Mar 05, 2020	30.17	30.32	29.72	29.85	591,812	-0.62(-2.05%)
Mar 04, 2020	30.38	30.52	30.22	30.48	517,806	+0.46(+1.54%)
Mar 03, 2020	30.02	30.87	29.75	30.02	1,238,873	+0.03(+0.09%)
Mar 02, 2020	29.53	30.03	29.33	29.99	834,425	+0.47(+1.59%)
Feb 28, 2020	28.84	29.52	28.54	29.52	3,758,435	-0.29(-0.97%)
Feb 27, 2020	30.13	30.33	29.76	29.81	848,498	-0.67(-2.20%)
Feb 26, 2020	30.62	30.79	30.38	30.48	775,316	+0.17(+0.57%)
Feb 25, 2020	30.90	30.94	30.18	30.31	515,245	-0.15(-0.50%)
Feb 24, 2020	30.32	30.58	30.31	30.46	603,161	-1.11(-3.52%)
Feb 21, 2020	31.65	31.74	31.56	31.57	567,822	-0.19(-0.60%)
Feb 20, 2020	32.02	32.02	31.62	31.76	684,223	-0.54(-1.68%)
Feb 19, 2020	32.25	32.33	32.23	32.31	523,546	+0.23(+0.71%)
Feb 18, 2020	32.12	32.21	32.01	32.08	679,872	-0.14(-0.45%)
Feb 14, 2020	32.44	32.45	32.16	32.22	852,340	-0.01(-0.03%)
Feb 13, 2020	32.32	32.43	32.20	32.23	743,763	-0.38(-1.17%)
Feb 12, 2020	32.54	32.63	32.42	32.61	601,385	+0.45(+1.41%)
Feb 11, 2020	32.13	32.32	32.11	32.16	843,547	+0.31(+0.97%)
Feb 10, 2020	31.65	31.85	31.65	31.85	602,677	+0.28(+0.89%)
Feb 07, 2020	31.76	31.76	31.55	31.57	915,898	-0.51(-1.58%)
Feb 06, 2020	32.26	32.31	32.03	32.08	497,954	+0.01(+0.03%)
Feb 05, 2020	32.43	32.43	31.95	32.07	652,964	+0.20(+0.62%)
Feb 04, 2020	31.86	32.02	31.84	31.87	1,150,824	+0.81(+2.59%)
Feb 03, 2020	30.89	31.17	30.89	31.07	907,488	+0.35(+1.15%)
Jan 31, 2020	30.87	30.87	30.56	30.71	552,347	-0.65(-2.08%)
Jan 30, 2020	31.17	31.40	30.94	31.37	880,278	-0.39(-1.23%)
Jan 29, 2020	31.86	31.95	31.68	31.75	1,100,167	+0.10(+0.31%)
Jan 28, 2020	31.48	31.69	31.35	31.65	1,083,047	+0.24(+0.75%)
Jan 27, 2020	31.16	31.57	30.99	31.42	1,094,867	-1.02(-3.15%)
Jan 24, 2020	32.70	32.70	32.30	32.44	876,769	-0.22(-0.66%)
Jan 23, 2020	32.50	32.71	32.33	32.66	1,381,139	-0.26(-0.80%)
Jan 22, 2020	33.08	33.08	32.86	32.92	1,580,471	+0.21(+0.64%)
Jan 21, 2020	32.87	32.93	32.60	32.71	4,068,756	-0.81(-2.40%)
Jan 17, 2020	33.44	33.55	33.37	33.52	2,657,278	+0.20(+0.60%)
Jan 16, 2020	33.33	33.36	33.21	33.32	3,456,276	+0.24(+0.72%)
Jan 15, 2020	33.24	33.24	33.05	33.08	23,703,218	-0.19(-0.58%)
Jan 14, 2020	33.33	33.34	33.20	33.27	129,747	-0.15(-0.46%)
Jan 13, 2020	33.19	33.49	33.17	33.43	156,435	+0.45(+1.37%)
Jan 10, 2020	32.98	33.11	32.91	32.98	243,289	+0.18(+0.54%)
Jan 09, 2020	32.88	32.88	32.71	32.80	130,904	+0.20(+0.60%)
Jan 08, 2020	32.43	32.79	32.41	32.60	133,666	+0.11(+0.35%)
Jan 07, 2020	32.45	32.52	32.38	32.49	170,228	+0.06(+0.18%)
Jan 06, 2020	32.28	32.45	32.27	32.43	109,089	-0.14(-0.43%)
Jan 03, 2020	32.71	32.73	32.55	32.57	110,646	-0.49(-1.48%)
Jan 02, 2020	32.81	33.10	32.81	33.06	109,674	+0.55(+1.70%)
Dec 31, 2019	32.45	32.62	32.37	32.51	228,587	+0.09(+0.27%)
Dec 30, 2019	32.67	32.67	32.39	32.42	483,201	-0.12(-0.35%)
Dec 27, 2019	32.66	32.66	32.53	32.53	177,188	+0.05(+0.15%)
Dec 26, 2019	32.40	32.49	32.38	32.48	110,131	+0.21(+0.66%)
Dec 24, 2019	32.30	32.30	32.21	32.27	129,547	-0.06(-0.20%)
Dec 23, 2019	32.28	32.33	32.23	32.33	300,730	+0.05(+0.17%)
Dec 20, 2019	32.33	32.36	32.24	32.28	311,931	+0.01(+0.03%)
Dec 19, 2019	32.19	32.30	32.13	32.27	467,745	+0.03(+0.08%)
Dec 18, 2019	32.20	32.27	32.14	32.24	167,436	+0.16(+0.51%)
Dec 17, 2019	32.05	32.11	32.00	32.08	134,109	+0.29(+0.91%)
Dec 16, 2019	31.81	31.89	31.75	31.79	224,739	+0.28(+0.88%)
Dec 13, 2019	31.57	31.78	31.45	31.51	424,975	+0.03(+0.08%)
Dec 12, 2019	31.04	31.54	31.04	31.49	170,577	+0.54(+1.74%)
Dec 11, 2019	30.74	30.98	30.73	30.95	105,235	+0.35(+1.16%)
Dec 10, 2019	30.52	30.63	30.51	30.59	106,824	+0.14(+0.47%)
Dec 09, 2019	30.57	30.68	30.45	30.45	139,467	-0.17(-0.55%)
Dec 06, 2019	30.60	30.66	30.52	30.62	174,181	+0.16(+0.52%)
Dec 05, 2019	30.31	30.46	30.29	30.46	151,270	+0.20(+0.66%)
Dec 04, 2019	30.28	30.32	30.24	30.26	147,496	+0.24(+0.81%)
Dec 03, 2019	29.96	30.05	29.88	30.02	212,832	-0.20(-0.65%)
Dec 02, 2019	30.24	30.25	30.12	30.21	289,843	-0.04(-0.12%)
Nov 29, 2019	30.29	30.33	30.20	30.25	154,690	-0.40(-1.30%)
Nov 27, 2019	30.56	30.65	30.47	30.65	455,170	+0.05(+0.17%)
Nov 26, 2019	30.50	30.59	30.40	30.59	132,713	-0.06(-0.20%)
Nov 25, 2019	30.59	30.70	30.59	30.66	83,676	+0.24(+0.79%)
Nov 22, 2019	30.44	30.47	30.34	30.42	126,298	-0.04(-0.15%)
Nov 21, 2019	30.42	30.47	30.28	30.46	65,395	-0.01(-0.03%)
Nov 20, 2019	30.50	30.59	30.35	30.47	88,181	-0.16(-0.52%)
Nov 19, 2019	30.75	30.75	30.53	30.63	123,825	+0.07(+0.23%)
Nov 18, 2019	30.57	30.61	30.49	30.56	111,194	+0.03(+0.09%)
Nov 15, 2019	30.52	30.61	30.49	30.53	49,798	+0.24(+0.79%)
Nov 14, 2019	30.27	30.32	30.18	30.29	157,826	+0.07(+0.23%)
Nov 13, 2019	30.20	30.30	30.14	30.22	134,583	-0.24(-0.79%)
Nov 12, 2019	30.59	30.61	30.43	30.46	351,890	-0.19(-0.61%)
Nov 11, 2019	30.53	30.71	30.53	30.65	84,098	-0.24(-0.78%)
Nov 08, 2019	30.95	30.98	30.83	30.89	70,303	-0.28(-0.91%)
Nov 07, 2019	31.19	31.30	31.15	31.17	147,567	+0.23(+0.75%)
Nov 06, 2019	31.05	31.06	30.90	30.94	194,000	-0.11(-0.34%)
Nov 05, 2019	31.03	31.06	30.91	31.05	211,930	+0.22(+0.72%)
Nov 04, 2019	30.88	30.91	30.79	30.83	387,051	+0.28(+0.90%)
Nov 01, 2019	30.45	30.55	30.41	30.55	111,426	+0.41(+1.35%)
Oct 31, 2019	30.23	30.28	30.01	30.14	125,873	-0.20(-0.64%)
Oct 30, 2019	30.12	30.34	30.04	30.34	97,653	+0.15(+0.50%)
Oct 29, 2019	30.18	30.25	30.14	30.19	172,510	-0.17(-0.56%)
Oct 28, 2019	30.27	30.40	30.27	30.36	177,366	+0.23(+0.77%)
Oct 25, 2019	29.96	30.12	29.93	30.12	58,022	+0.11(+0.35%)
Oct 24, 2019	30.06	30.06	29.94	30.02	131,992	+0.01(+0.03%)
Oct 23, 2019	29.82	30.01	29.82	30.01	134,617	-0.02(-0.06%)
Oct 22, 2019	30.00	30.07	29.96	30.03	172,328	+0.07(+0.24%)
Oct 21, 2019	29.81	29.96	29.75	29.96	277,609	+0.20(+0.69%)
Oct 18, 2019	29.95	29.95	29.68	29.75	136,889	-0.09(-0.30%)
Oct 17, 2019	29.99	29.99	29.83	29.84	116,805	+0.11(+0.36%)
Oct 16, 2019	29.65	29.78	29.58	29.73	128,619	+0.07(+0.24%)
Oct 15, 2019	29.46	29.71	29.46	29.66	190,964	+0.24(+0.81%)
Oct 14, 2019	29.52	29.60	29.42	29.42	275,603	-0.12(-0.42%)
Oct 11, 2019	29.66	29.77	29.50	29.55	309,267	+0.41(+1.40%)
Oct 10, 2019	28.94	29.27	28.94	29.14	174,317	+0.32(+1.11%)
Oct 09, 2019	28.90	28.99	28.82	28.82	56,470	+0.10(+0.34%)
Oct 08, 2019	28.75	28.86	28.64	28.72	69,102	-0.14(-0.49%)
Oct 07, 2019	29.03	29.03	28.85	28.86	162,863	-0.16(-0.55%)
Oct 04, 2019	28.86	29.10	28.82	29.02	84,161	+0.18(+0.62%)
Oct 03, 2019	28.61	28.87	28.54	28.85	68,614	+0.35(+1.21%)
Oct 02, 2019	28.60	28.61	28.39	28.50	96,848	-0.28(-0.96%)
Oct 01, 2019	28.93	28.93	28.71	28.78	163,977	-0.10(-0.34%)
Sep 30, 2019	28.96	29.04	28.87	28.87	389,256	+0.15(+0.51%)
Sep 27, 2019	29.16	29.16	28.65	28.73	195,700	-0.46(-1.57%)
Sep 26, 2019	29.17	29.20	29.03	29.18	104,137	-0.04(-0.12%)
Sep 25, 2019	28.94	29.22	28.83	29.22	112,635	+0.04(+0.15%)
Sep 24, 2019	29.36	29.37	29.08	29.17	98,610	-0.20(-0.69%)
Sep 23, 2019	29.29	29.42	29.25	29.38	92,671	-0.05(-0.18%)
Sep 20, 2019	29.60	29.61	29.32	29.43	118,975	+0.02(+0.06%)
Sep 19, 2019	29.50	29.60	29.37	29.41	246,062	-0.13(-0.45%)
Sep 18, 2019	29.62	29.62	29.34	29.55	102,157	-0.09(-0.30%)
Sep 17, 2019	29.43	29.65	29.33	29.64	169,113	+0.05(+0.18%)
Sep 16, 2019	29.62	29.73	29.54	29.58	321,575	-0.29(-0.98%)
Sep 13, 2019	29.88	29.90	29.77	29.88	167,308	+0.25(+0.84%)
Sep 12, 2019	29.67	29.83	29.54	29.63	426,688	+0.12(+0.39%)
Sep 11, 2019	29.33	29.51	29.30	29.51	47,692	+0.24(+0.82%)
Sep 10, 2019	29.17	29.27	29.08	29.27	134,619	+0.04(+0.12%)
Sep 09, 2019	29.25	29.31	29.15	29.24	214,082	+0.10(+0.33%)
Sep 06, 2019	29.18	29.22	29.11	29.14	82,020	+0.18(+0.61%)
Sep 05, 2019	28.92	29.08	28.92	28.96	40,263	+0.34(+1.18%)
Sep 04, 2019	28.50	28.67	28.50	28.62	157,307	+0.46(+1.62%)
Sep 03, 2019	28.10	28.19	28.06	28.17	92,520	-0.23(-0.80%)
Aug 30, 2019	28.39	28.39	28.23	28.39	152,549	+0.23(+0.82%)
Aug 29, 2019	28.01	28.18	27.94	28.16	132,500	+0.38(+1.37%)
Aug 28, 2019	27.72	27.89	27.59	27.78	187,958	-0.03(-0.10%)
Aug 27, 2019	27.87	27.96	27.73	27.81	132,917	+0.13(+0.48%)
Aug 26, 2019	27.87	27.87	27.67	27.67	207,032	+0.01(+0.03%)
Aug 23, 2019	27.93	28.13	27.48	27.67	375,515	-0.32(-1.14%)
Aug 22, 2019	28.17	28.19	27.93	27.99	158,438	-0.29(-1.04%)
Aug 21, 2019	28.36	28.36	28.23	28.28	189,110	+0.11(+0.38%)
Aug 20, 2019	28.14	28.26	28.09	28.17	79,081	+0.10(+0.35%)
Aug 19, 2019	28.31	28.31	28.03	28.07	185,264	+0.18(+0.64%)
Aug 16, 2019	27.83	28.03	27.83	27.90	141,508	+0.33(+1.19%)
Aug 15, 2019	27.66	27.66	27.47	27.57	96,846	+0.12(+0.42%)
Aug 14, 2019	27.73	27.73	27.42	27.45	92,433	-0.76(-2.71%)
Aug 13, 2019	27.78	28.37	27.63	28.22	241,564	+0.32(+1.15%)
Aug 12, 2019	27.91	27.99	27.77	27.90	124,251	-0.36(-1.26%)
Aug 09, 2019	28.41	28.41	28.03	28.25	187,926	-0.23(-0.81%)
Aug 08, 2019	28.31	28.52	28.28	28.48	125,390	+0.35(+1.26%)
Aug 07, 2019	27.75	28.13	27.59	28.13	113,184	+0.15(+0.54%)
Aug 06, 2019	28.22	28.22	27.85	27.98	276,625	+0.28(+1.03%)
Aug 05, 2019	28.01	28.01	27.48	27.69	247,763	-0.98(-3.41%)
Aug 02, 2019	28.78	28.86	28.55	28.67	215,529	-0.11(-0.37%)
Aug 01, 2019	29.65	29.72	28.76	28.78	3,257,323	-0.81(-2.73%)
Jul 31, 2019	29.98	29.99	29.40	29.58	223,291	-0.44(-1.45%)
Jul 30, 2019	30.08	30.08	29.91	30.02	123,131	-0.21(-0.70%)
Jul 29, 2019	30.23	30.25	30.11	30.23	459,701	-0.05(-0.18%)
Jul 26, 2019	30.35	30.35	30.22	30.28	74,922	+0.04(+0.12%)
Jul 25, 2019	30.50	30.50	30.20	30.25	153,129	-0.25(-0.82%)
Jul 24, 2019	30.43	30.52	30.41	30.50	58,774	+0.06(+0.20%)
Jul 23, 2019	30.48	30.48	30.31	30.44	210,195	+0.10(+0.32%)
Jul 22, 2019	30.46	30.48	30.34	30.34	69,581	-0.04(-0.15%)
Jul 19, 2019	30.55	30.55	30.29	30.38	88,217	-0.11(-0.35%)
Jul 18, 2019	30.32	30.50	30.27	30.49	639,061	+0.19(+0.62%)
Jul 17, 2019	30.41	30.43	30.26	30.30	152,423	+0.01(+0.03%)
Jul 16, 2019	30.39	30.49	30.29	30.29	107,161	-0.04(-0.12%)
Jul 15, 2019	30.36	30.40	30.32	30.33	164,947	+0.06(+0.21%)
Jul 12, 2019	30.26	30.28	30.13	30.27	82,696	+0.12(+0.41%)
Jul 11, 2019	30.30	30.31	30.12	30.14	64,186	-0.09(-0.29%)
Jul 10, 2019	30.26	30.36	30.19	30.23	124,321	+0.23(+0.77%)
Jul 09, 2019	29.84	30.01	29.84	30.00	198,669	-0.04(-0.12%)
Jul 08, 2019	30.09	30.11	30.03	30.04	96,552	-0.20(-0.68%)
Jul 05, 2019	30.25	30.31	30.12	30.24	64,219	-0.23(-0.76%)
Jul 03, 2019	30.37	30.48	30.36	30.47	67,036	-0.02(-0.07%)
Jul 02, 2019	30.56	30.59	30.44	30.49	142,637	-0.02(-0.07%)
Jul 01, 2019	30.71	30.73	30.45	30.52	51,901	+0.34(+1.12%)
Jun 28, 2019	30.15	30.49	30.12	30.18	170,688	-0.08(-0.26%)
Jun 27, 2019	30.22	30.30	30.09	30.26	78,529	+0.20(+0.65%)
Jun 26, 2019	29.97	30.12	29.96	30.06	79,393	+0.26(+0.86%)
Jun 25, 2019	30.02	30.02	29.79	29.80	91,207	-0.34(-1.12%)
Jun 24, 2019	30.12	30.18	30.04	30.14	285,807	-0.04(-0.12%)
Jun 21, 2019	30.12	30.22	30.07	30.18	77,964	-0.06(-0.21%)
Jun 20, 2019	30.36	30.44	30.16	30.24	67,187	+0.46(+1.55%)
Jun 19, 2019	29.72	29.92	29.57	29.78	113,008	+0.13(+0.45%)
Jun 18, 2019	29.29	29.65	29.28	29.65	97,742	+0.75(+2.58%)
Jun 17, 2019	28.87	29.01	28.86	28.90	105,763	+0.08(+0.28%)
Jun 14, 2019	29.09	29.09	28.82	28.82	981,694	-0.36(-1.24%)
Jun 13, 2019	29.26	29.33	29.16	29.18	122,296	-0.05(-0.18%)
Jun 12, 2019	29.39	29.39	29.21	29.23	48,976	-0.36(-1.22%)
Jun 11, 2019	29.58	29.65	29.49	29.59	881,162	+0.36(+1.23%)
Jun 10, 2019	29.22	29.40	29.20	29.23	3,042,432	+0.28(+0.97%)
Jun 07, 2019	28.92	29.16	28.92	28.95	86,426	+0.18(+0.64%)
Jun 06, 2019	28.76	28.86	28.67	28.77	165,017	+0.06(+0.21%)
Jun 05, 2019	28.99	29.02	28.65	28.70	186,065	-0.32(-1.09%)
Jun 04, 2019	28.79	29.02	28.73	29.02	66,034	+0.01(+0.03%)
Jun 03, 2019	28.90	29.01	28.85	29.01	204,396	+0.37(+1.29%)
May 31, 2019	28.45	28.67	28.36	28.64	105,619	+0.20(+0.71%)
May 30, 2019	28.45	28.60	28.41	28.44	134,431	+0.11(+0.40%)
May 29, 2019	28.10	28.36	28.09	28.33	52,686	+0.21(+0.75%)
May 28, 2019	28.36	28.41	28.11	28.11	58,690	+0.02(+0.06%)
May 24, 2019	28.29	28.36	28.08	28.10	101,303	+0.02(+0.06%)
May 23, 2019	28.11	28.20	27.97	28.08	90,589	-0.37(-1.30%)
May 22, 2019	28.57	28.61	28.44	28.45	93,644	-0.08(-0.28%)
May 21, 2019	28.41	28.63	28.36	28.53	116,889	+0.39(+1.38%)
May 20, 2019	28.20	28.34	28.11	28.14	119,006	-0.19(-0.67%)
May 17, 2019	28.42	28.57	28.27	28.33	69,163	-0.51(-1.76%)
May 16, 2019	28.94	29.12	28.84	28.84	80,419	-0.18(-0.64%)
May 15, 2019	28.70	29.02	28.67	29.02	177,422	+0.19(+0.66%)
May 14, 2019	28.86	28.91	28.70	28.83	168,679	+0.36(+1.28%)
May 13, 2019	28.63	28.71	28.38	28.47	148,655	-0.97(-3.29%)
May 10, 2019	29.30	29.55	29.02	29.44	1,292,874	+0.17(+0.57%)
May 09, 2019	29.11	29.38	28.85	29.27	91,969	-0.42(-1.42%)
May 08, 2019	29.77	29.95	29.69	29.69	62,120	+0.02(+0.06%)
May 07, 2019	29.99	29.99	29.57	29.67	149,829	-0.56(-1.86%)
May 06, 2019	29.96	30.32	29.94	30.24	202,338	-0.62(-2.00%)
May 03, 2019	30.73	30.91	30.73	30.85	176,827	+0.30(+0.98%)
May 02, 2019	30.54	30.68	30.39	30.55	123,763	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.