Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.45	40.56	40.21	40.38	1,584,323	-0.59(-1.43%)
Apr 29, 2021	41.23	41.23	40.66	40.97	1,917,779	-0.11(-0.27%)
Apr 28, 2021	40.97	41.29	40.86	41.08	1,623,761	+0.31(+0.77%)
Apr 27, 2021	40.86	40.90	40.72	40.76	1,180,430	-0.04(-0.09%)
Apr 26, 2021	40.74	40.85	40.63	40.80	2,739,098	+0.06(+0.16%)
Apr 23, 2021	40.68	40.83	40.57	40.74	1,276,802	+0.49(+1.21%)
Apr 22, 2021	40.41	40.46	40.06	40.25	2,399,880	-0.08(-0.21%)
Apr 21, 2021	39.91	40.36	39.82	40.33	2,616,002	+0.21(+0.53%)
Apr 20, 2021	40.38	40.42	39.99	40.12	1,778,417	-0.28(-0.70%)
Apr 19, 2021	40.55	40.55	40.26	40.41	1,400,088	-0.13(-0.32%)
Apr 16, 2021	40.56	40.58	40.36	40.53	2,606,963	+0.15(+0.36%)
Apr 15, 2021	40.27	40.46	40.26	40.39	1,621,466	+0.34(+0.85%)
Apr 14, 2021	40.10	40.41	40.01	40.05	1,206,199	+0.18(+0.46%)
Apr 13, 2021	39.78	39.98	39.62	39.86	1,681,220	+0.16(+0.39%)
Apr 12, 2021	39.75	39.75	39.53	39.71	1,621,822	-0.20(-0.51%)
Apr 09, 2021	39.85	39.99	39.75	39.91	1,657,937	-0.39(-0.96%)
Apr 08, 2021	40.34	40.42	40.21	40.30	1,334,486	+0.41(+1.04%)
Apr 07, 2021	39.97	40.04	39.78	39.88	1,346,508	-0.64(-1.59%)
Apr 06, 2021	40.29	40.65	40.21	40.52	2,012,088	+0.17(+0.41%)
Apr 05, 2021	40.44	40.44	40.17	40.36	1,887,227	+0.21(+0.53%)
Apr 01, 2021	40.36	40.39	40.09	40.15	1,709,880	+0.38(+0.95%)
Mar 31, 2021	39.51	39.85	39.48	39.77	1,434,024	+0.19(+0.49%)
Mar 30, 2021	39.51	39.64	39.27	39.58	1,776,122	+0.18(+0.47%)
Mar 29, 2021	39.20	39.49	39.13	39.40	2,425,672	-0.22(-0.56%)
Mar 26, 2021	39.05	39.62	38.82	39.62	1,393,538	+0.98(+2.54%)
Mar 25, 2021	38.39	38.72	38.37	38.63	4,725,815	+0.22(+0.57%)
Mar 24, 2021	39.10	39.10	38.40	38.41	4,216,977	-0.91(-2.31%)
Mar 23, 2021	39.57	39.65	39.26	39.32	4,301,304	-0.84(-2.10%)
Mar 22, 2021	40.02	40.25	39.85	40.17	2,188,348	+0.01(+0.02%)
Mar 19, 2021	39.81	40.18	39.63	40.16	1,229,432	+0.39(+0.97%)
Mar 18, 2021	40.15	40.18	39.67	39.77	3,124,766	-0.72(-1.77%)
Mar 17, 2021	39.95	40.62	39.82	40.49	1,211,845	+0.09(+0.23%)
Mar 16, 2021	40.49	40.56	40.25	40.40	1,483,281	+0.06(+0.14%)
Mar 15, 2021	40.09	40.34	39.92	40.34	995,550	+0.11(+0.27%)
Mar 12, 2021	40.19	40.23	39.91	40.23	2,417,375	-0.73(-1.77%)
Mar 11, 2021	40.65	40.98	40.45	40.96	914,203	+1.18(+2.98%)
Mar 10, 2021	39.99	40.07	39.53	39.77	1,512,171	-0.10(-0.25%)
Mar 09, 2021	39.50	40.04	39.50	39.87	2,817,806	+0.94(+2.41%)
Mar 08, 2021	39.42	39.43	38.90	38.94	3,255,996	-1.16(-2.89%)
Mar 05, 2021	40.17	40.17	39.29	40.09	2,449,608	+0.41(+1.04%)
Mar 04, 2021	40.41	40.56	39.40	39.68	2,272,558	-0.90(-2.22%)
Mar 03, 2021	41.01	41.09	40.41	40.58	1,155,418	-0.07(-0.18%)
Mar 02, 2021	40.86	40.87	40.54	40.65	1,209,869	-0.44(-1.07%)
Mar 01, 2021	40.75	41.20	40.74	41.09	1,362,540	+1.05(+2.61%)
Feb 26, 2021	40.30	40.34	39.75	40.05	1,845,999	-0.51(-1.27%)
Feb 25, 2021	41.45	41.56	40.47	40.56	1,249,776	-0.96(-2.30%)
Feb 24, 2021	41.20	41.54	40.86	41.52	2,528,330	-0.28(-0.66%)
Feb 23, 2021	41.34	41.94	40.94	41.79	2,100,426	+0.14(+0.33%)
Feb 22, 2021	41.95	41.99	41.59	41.65	1,828,559	-1.31(-3.06%)
Feb 19, 2021	43.07	43.16	42.82	42.97	1,021,877	+0.29(+0.69%)
Feb 18, 2021	42.82	42.82	42.27	42.67	1,157,934	-0.66(-1.53%)
Feb 17, 2021	43.28	43.34	43.03	43.34	1,057,504	+0.07(+0.17%)
Feb 16, 2021	43.41	43.50	43.15	43.26	2,635,507	+0.07(+0.17%)
Feb 12, 2021	43.00	43.34	42.96	43.19	1,027,104	+0.00(+0.00%)
Feb 11, 2021	43.09	43.34	43.02	43.19	2,268,006	+0.51(+1.18%)
Feb 10, 2021	42.94	43.00	42.47	42.68	1,817,043	+0.09(+0.22%)
Feb 09, 2021	42.18	42.66	42.16	42.59	2,712,120	+0.48(+1.13%)
Feb 08, 2021	41.95	42.20	41.93	42.11	1,090,594	+0.14(+0.33%)
Feb 05, 2021	41.86	42.03	41.69	41.98	2,841,415	+0.30(+0.73%)
Feb 04, 2021	41.63	41.71	41.38	41.67	2,098,541	-0.04(-0.09%)
Feb 03, 2021	41.77	41.83	41.53	41.71	2,933,956	+0.19(+0.46%)
Feb 02, 2021	41.55	41.58	41.35	41.52	3,834,137	+0.54(+1.32%)
Feb 01, 2021	40.83	41.02	40.52	40.98	1,997,048	+1.13(+2.83%)
Jan 29, 2021	40.11	40.26	39.66	39.85	2,001,938	-1.05(-2.56%)
Jan 28, 2021	40.50	41.01	40.44	40.89	1,628,572	+0.34(+0.84%)
Jan 27, 2021	40.90	41.01	40.53	40.55	1,255,080	-1.21(-2.90%)
Jan 26, 2021	41.72	41.83	41.57	41.76	1,384,213	-0.34(-0.81%)
Jan 25, 2021	42.42	42.49	41.72	42.10	1,753,907	+0.33(+0.79%)
Jan 22, 2021	41.59	41.85	41.54	41.77	1,217,345	-0.39(-0.91%)
Jan 21, 2021	42.19	42.21	41.95	42.16	1,586,055	+0.17(+0.42%)
Jan 20, 2021	41.82	42.03	41.75	41.99	2,509,785	+0.84(+2.03%)
Jan 19, 2021	41.31	41.32	41.07	41.15	2,344,094	+0.65(+1.61%)
Jan 15, 2021	40.71	40.79	40.42	40.50	5,562,936	-0.56(-1.36%)
Jan 14, 2021	41.20	41.36	41.01	41.06	21,415,384	+0.28(+0.68%)
Jan 13, 2021	40.70	40.96	40.51	40.78	3,776,297	+0.16(+0.38%)
Jan 12, 2021	40.47	40.68	40.36	40.63	2,253,714	+0.34(+0.84%)
Jan 11, 2021	40.31	40.44	40.19	40.29	1,759,409	-0.51(-1.26%)
Jan 08, 2021	40.50	40.81	40.29	40.80	4,314,665	+1.06(+2.66%)
Jan 07, 2021	39.60	39.76	39.41	39.74	2,727,877	+0.44(+1.12%)
Jan 06, 2021	39.37	39.80	39.25	39.30	1,869,933	-0.36(-0.90%)
Jan 05, 2021	39.15	39.66	39.09	39.66	1,053,688	+0.84(+2.15%)
Jan 04, 2021	39.29	39.36	38.67	38.83	1,216,527	+0.28(+0.71%)
Dec 31, 2020		38.55	38.55	38.55	1,042,589	-0.01(-0.02%)
Dec 30, 2020	38.53	38.67	38.49	38.56	1,042,589	+0.52(+1.38%)
Dec 29, 2020	37.80	38.05	37.78	38.04	1,085,070	+0.54(+1.45%)
Dec 28, 2020	37.56	37.60	37.41	37.49	815,182	+0.12(+0.32%)
Dec 24, 2020	37.47	37.50	37.18	37.38	805,501	-0.25(-0.66%)
Dec 23, 2020	37.58	37.67	37.50	37.62	1,417,019	+0.42(+1.14%)
Dec 22, 2020	37.36	37.36	37.11	37.20	1,545,223	-0.25(-0.66%)
Dec 21, 2020	37.16	37.60	37.15	37.45	1,489,028	-0.43(-1.14%)
Dec 18, 2020	37.97	37.99	37.76	37.88	2,577,234	-0.18(-0.48%)
Dec 17, 2020	38.01	38.06	37.92	38.06	1,750,586	+0.26(+0.68%)
Dec 16, 2020	37.73	37.86	37.62	37.81	1,113,097	+0.19(+0.51%)
Dec 15, 2020	37.38	37.64	37.28	37.61	848,010	+0.41(+1.11%)
Dec 14, 2020	37.43	37.53	37.20	37.20	883,580	-0.18(-0.47%)
Dec 11, 2020	37.47	37.50	37.32	37.38	1,153,475	-0.28(-0.75%)
Dec 10, 2020	37.14	37.67	37.12	37.66	914,665	+0.48(+1.30%)
Dec 09, 2020	37.65	37.65	36.98	37.18	883,678	-0.27(-0.73%)
Dec 08, 2020	37.42	37.48	37.30	37.45	743,183	+0.06(+0.17%)
Dec 07, 2020	37.35	37.49	37.28	37.39	816,414	-0.03(-0.07%)
Dec 04, 2020	37.33	37.42	37.26	37.41	1,739,052	+0.39(+1.06%)
Dec 03, 2020	37.05	37.23	36.96	37.02	743,462	+0.32(+0.87%)
Dec 02, 2020	36.51	36.74	36.40	36.70	1,065,412	+0.07(+0.20%)
Dec 01, 2020	36.59	36.74	36.39	36.63	1,326,858	+0.68(+1.90%)
Nov 30, 2020	36.43	36.43	35.95	35.95	812,637	-0.99(-2.69%)
Nov 27, 2020	36.88	37.00	36.84	36.94	481,484	+0.27(+0.75%)
Nov 25, 2020	36.51	36.67	36.42	36.67	682,752	-0.20(-0.54%)
Nov 24, 2020	36.70	36.87	36.48	36.87	814,893	+0.49(+1.35%)
Nov 23, 2020	36.70	36.70	36.30	36.37	687,818	+0.07(+0.20%)
Nov 20, 2020	36.19	36.40	36.17	36.30	953,745	+0.24(+0.66%)
Nov 19, 2020	35.85	36.10	35.76	36.06	1,277,449	+0.03(+0.08%)
Nov 18, 2020	36.24	36.27	36.03	36.04	945,445	-0.05(-0.15%)
Nov 17, 2020	35.96	36.19	35.88	36.09	1,053,020	-0.13(-0.35%)
Nov 16, 2020	36.11	36.27	36.05	36.22	786,231	+0.47(+1.32%)
Nov 13, 2020	35.68	35.76	35.45	35.75	929,368	+0.55(+1.55%)
Nov 12, 2020	35.52	35.65	35.11	35.20	1,061,985	-0.24(-0.67%)
Nov 11, 2020	35.14	35.47	35.06	35.44	1,329,671	+0.16(+0.46%)
Nov 10, 2020	35.53	35.56	35.09	35.27	1,276,016	-0.40(-1.12%)
Nov 09, 2020	36.59	36.67	35.65	35.67	9,177,727	+0.23(+0.64%)
Nov 06, 2020	35.25	35.55	35.14	35.45	7,737,566	+0.18(+0.52%)
Nov 05, 2020	35.25	35.35	34.97	35.26	2,047,911	+0.65(+1.87%)
Nov 04, 2020	34.00	34.78	34.00	34.62	974,920	+0.99(+2.95%)
Nov 03, 2020	33.56	33.72	33.39	33.62	785,089	+0.13(+0.38%)
Nov 02, 2020	33.37	33.50	33.22	33.50	815,105	+0.49(+1.49%)
Oct 30, 2020	33.16	33.21	32.82	33.00	954,403	-0.44(-1.31%)
Oct 29, 2020	33.23	33.57	33.16	33.44	708,718	+0.35(+1.05%)
Oct 28, 2020	33.39	33.45	33.07	33.10	1,040,116	-0.83(-2.44%)
Oct 27, 2020	33.82	33.97	33.73	33.92	711,161	+0.21(+0.62%)
Oct 26, 2020	33.72	33.93	33.44	33.72	976,168	-0.43(-1.25%)
Oct 23, 2020	34.06	34.16	33.84	34.14	706,469	+0.15(+0.46%)
Oct 22, 2020	34.08	34.08	33.80	33.99	2,050,002	+0.01(+0.03%)
Oct 21, 2020	34.00	34.15	33.95	33.98	1,182,528	+0.01(+0.03%)
Oct 20, 2020	33.81	34.11	33.78	33.97	1,288,225	+0.43(+1.28%)
Oct 19, 2020	33.72	33.87	33.50	33.54	1,104,231	-0.12(-0.35%)
Oct 16, 2020	33.67	33.75	33.55	33.66	1,299,293	+0.10(+0.30%)
Oct 15, 2020	33.33	33.60	33.28	33.56	980,087	-0.22(-0.65%)
Oct 14, 2020	33.98	34.06	33.77	33.78	1,283,989	-0.17(-0.51%)
Oct 13, 2020	33.99	34.02	33.79	33.95	1,495,834	-0.12(-0.35%)
Oct 12, 2020	33.99	34.17	33.90	34.07	883,072	+0.28(+0.84%)
Oct 09, 2020	33.61	33.85	33.54	33.79	2,292,457	+0.24(+0.71%)
Oct 08, 2020	33.41	33.55	33.31	33.55	2,653,299	+0.29(+0.88%)
Oct 07, 2020	33.23	33.35	33.10	33.26	16,745,315	+0.41(+1.25%)
Oct 06, 2020	32.92	33.12	32.76	32.85	1,204,766	+0.02(+0.06%)
Oct 05, 2020	32.60	32.83	32.60	32.83	471,230	+0.42(+1.29%)
Oct 02, 2020	32.35	32.67	32.35	32.41	1,096,598	-0.37(-1.14%)
Oct 01, 2020	32.74	32.80	32.52	32.79	3,743,460	+0.36(+1.10%)
Sep 30, 2020	32.19	32.56	32.18	32.43	482,669	+0.50(+1.57%)
Sep 29, 2020	31.90	32.05	31.85	31.93	501,737	-0.03(-0.09%)
Sep 28, 2020	32.05	32.07	31.83	31.96	524,074	+0.33(+1.04%)
Sep 25, 2020	31.38	31.65	31.16	31.63	514,644	+0.04(+0.12%)
Sep 24, 2020	31.33	31.78	31.24	31.59	634,004	-0.15(-0.46%)
Sep 23, 2020	32.19	32.19	31.72	31.74	591,950	-0.51(-1.58%)
Sep 22, 2020	32.33	32.33	31.97	32.25	587,083	-0.20(-0.62%)
Sep 21, 2020	32.22	32.46	31.95	32.45	824,508	-0.30(-0.92%)
Sep 18, 2020	33.05	33.05	32.71	32.75	446,896	-0.26(-0.80%)
Sep 17, 2020	32.81	33.06	32.76	33.01	621,191	-0.17(-0.52%)
Sep 16, 2020	33.32	33.42	33.15	33.19	511,600	-0.05(-0.14%)
Sep 15, 2020	33.23	33.30	33.13	33.23	686,241	+0.36(+1.11%)
Sep 14, 2020	32.80	32.90	32.70	32.87	942,203	+0.50(+1.55%)
Sep 11, 2020	32.50	32.55	32.21	32.37	330,505	+0.31(+0.97%)
Sep 10, 2020	32.60	32.61	32.03	32.06	924,679	-0.50(-1.54%)
Sep 09, 2020	32.40	32.62	32.32	32.56	549,919	+0.54(+1.68%)
Sep 08, 2020	32.07	32.32	31.99	32.02	697,664	-0.65(-1.98%)
Sep 04, 2020	32.69	32.84	32.09	32.67	726,014	+0.03(+0.08%)
Sep 03, 2020	33.08	33.11	32.45	32.64	768,825	-0.63(-1.89%)
Sep 02, 2020	33.40	33.40	32.99	33.27	621,344	-0.05(-0.16%)
Sep 01, 2020	33.11	33.35	33.10	33.32	780,398	+0.56(+1.72%)
Aug 31, 2020	32.90	33.03	32.61	32.76	559,082	-0.77(-2.31%)
Aug 28, 2020	33.30	33.53	33.24	33.53	1,035,218	+0.37(+1.13%)
Aug 27, 2020	33.50	33.50	32.99	33.16	487,271	-0.21(-0.63%)
Aug 26, 2020	33.27	33.38	33.21	33.37	925,212	+0.07(+0.22%)
Aug 25, 2020	33.03	33.30	32.97	33.30	448,678	+0.40(+1.22%)
Aug 24, 2020	33.00	33.06	32.80	32.90	611,026	+0.34(+1.04%)
Aug 21, 2020	32.36	32.56	32.23	32.56	360,262	+0.20(+0.62%)
Aug 20, 2020	31.98	32.37	31.89	32.36	594,187	-0.15(-0.45%)
Aug 19, 2020	32.76	32.76	32.47	32.50	361,438	-0.35(-1.05%)
Aug 18, 2020	32.82	32.93	32.65	32.85	411,587	-0.05(-0.14%)
Aug 17, 2020	32.76	32.90	32.67	32.90	634,438	+0.39(+1.20%)
Aug 14, 2020	32.49	32.54	32.43	32.50	615,553	-0.09(-0.28%)
Aug 13, 2020	32.69	32.69	32.46	32.59	487,823	-0.15(-0.47%)
Aug 12, 2020	32.60	32.78	32.52	32.75	531,734	+0.47(+1.47%)
Aug 11, 2020	32.55	32.59	32.25	32.28	451,427	-0.08(-0.25%)
Aug 10, 2020	32.39	32.44	32.15	32.36	392,527	+0.00(+0.00%)
Aug 07, 2020	32.38	32.50	32.18	32.36	402,645	-0.64(-1.93%)
Aug 06, 2020	32.85	33.00	32.70	33.00	275,214	+0.05(+0.14%)
Aug 05, 2020	32.83	33.04	32.83	32.95	385,716	+0.38(+1.17%)
Aug 04, 2020	32.30	32.57	32.30	32.57	412,814	+0.40(+1.25%)
Aug 03, 2020	32.02	32.22	32.02	32.17	527,948	+0.25(+0.77%)
Jul 31, 2020	32.15	32.15	31.69	31.92	1,275,246	-0.23(-0.71%)
Jul 30, 2020	32.12	32.21	31.84	32.15	1,240,412	-0.37(-1.15%)
Jul 29, 2020	32.29	32.58	32.26	32.52	460,107	+0.55(+1.71%)
Jul 28, 2020	32.19	32.25	31.94	31.98	570,681	-0.22(-0.68%)
Jul 27, 2020	31.89	32.20	31.81	32.19	376,734	+0.52(+1.64%)
Jul 24, 2020	31.37	31.68	31.32	31.68	583,381	-0.06(-0.20%)
Jul 23, 2020	32.01	32.09	31.60	31.74	501,670	-0.28(-0.88%)
Jul 22, 2020	32.06	32.08	31.83	32.02	413,156	-0.13(-0.40%)
Jul 21, 2020	32.34	32.35	32.12	32.15	741,618	+0.37(+1.18%)
Jul 20, 2020	31.53	31.78	31.44	31.78	369,708	+0.41(+1.31%)
Jul 17, 2020	31.37	31.42	31.20	31.37	453,155	+0.14(+0.44%)
Jul 16, 2020	31.06	31.24	30.98	31.23	719,288	-0.44(-1.38%)
Jul 15, 2020	31.76	31.77	31.49	31.67	517,789	+0.10(+0.32%)
Jul 14, 2020	31.15	31.60	31.08	31.57	530,326	+0.04(+0.12%)
Jul 13, 2020	31.92	32.15	31.49	31.53	684,276	-0.16(-0.52%)
Jul 10, 2020	31.70	31.72	31.48	31.69	544,620	-0.15(-0.46%)
Jul 09, 2020	32.09	32.14	31.60	31.84	513,519	+0.03(+0.09%)
Jul 08, 2020	31.41	31.81	31.39	31.81	1,887,052	+0.82(+2.64%)
Jul 07, 2020	31.15	31.29	30.97	30.99	454,589	-0.51(-1.62%)
Jul 06, 2020	31.27	31.51	31.26	31.50	1,701,874	+1.26(+4.16%)
Jul 02, 2020	30.19	30.41	30.15	30.25	545,059	+0.65(+2.18%)
Jul 01, 2020	29.36	29.66	29.36	29.60	688,635	+0.38(+1.31%)
Jun 30, 2020	29.26	29.32	29.09	29.22	985,964	-0.15(-0.50%)
Jun 29, 2020	29.24	29.36	29.06	29.36	498,963	+0.14(+0.47%)
Jun 26, 2020	29.48	29.48	29.08	29.23	619,286	-0.31(-1.05%)
Jun 25, 2020	29.36	29.53	29.22	29.53	593,890	+0.14(+0.46%)
Jun 24, 2020	29.67	29.75	29.23	29.40	592,719	-0.41(-1.37%)
Jun 23, 2020	29.85	29.95	29.77	29.81	586,633	+0.29(+0.99%)
Jun 22, 2020	29.33	29.54	29.28	29.52	539,586	+0.36(+1.25%)
Jun 19, 2020	29.58	29.58	29.05	29.15	642,015	+0.03(+0.09%)
Jun 18, 2020	29.07	29.26	29.07	29.12	368,009	+0.01(+0.03%)
Jun 17, 2020	29.13	29.23	29.03	29.12	885,392	+0.21(+0.72%)
Jun 16, 2020	29.26	29.30	28.61	28.91	1,931,843	+0.32(+1.11%)
Jun 15, 2020	28.14	28.75	28.03	28.59	811,373	-0.24(-0.85%)
Jun 12, 2020	28.91	28.99	28.43	28.83	884,506	+0.56(+1.98%)
Jun 11, 2020	28.73	28.94	28.20	28.27	1,793,283	-1.45(-4.87%)
Jun 10, 2020	29.60	29.78	29.43	29.72	2,183,560	+0.24(+0.80%)
Jun 09, 2020	29.27	29.52	29.16	29.48	2,002,796	-0.16(-0.55%)
Jun 08, 2020	29.35	29.66	29.20	29.65	2,956,203	+0.17(+0.58%)
Jun 05, 2020	29.44	29.65	29.38	29.47	2,782,957	+0.74(+2.58%)
Jun 04, 2020	28.88	28.97	28.61	28.73	19,380,332	-0.53(-1.82%)
Jun 03, 2020	28.98	29.29	28.97	29.27	1,261,197	+0.73(+2.57%)
Jun 02, 2020	28.24	28.58	28.19	28.53	1,028,048	+0.64(+2.30%)
Jun 01, 2020	27.57	27.91	27.53	27.89	636,943	+0.54(+1.98%)
May 29, 2020	27.04	27.38	26.88	27.35	596,340	+0.48(+1.78%)
May 28, 2020	27.18	27.29	26.87	26.87	897,243	-0.18(-0.67%)
May 27, 2020	27.16	27.16	26.80	27.05	729,634	-0.03(-0.10%)
May 26, 2020	27.32	27.38	27.03	27.08	1,174,725	+0.59(+2.22%)
May 22, 2020	26.62	26.62	26.36	26.49	571,469	-0.50(-1.84%)
May 21, 2020	27.14	27.19	26.87	26.99	913,794	-0.25(-0.93%)
May 20, 2020	27.33	27.43	27.10	27.24	536,019	+0.34(+1.28%)
May 19, 2020	27.07	27.19	26.90	26.90	1,014,788	-0.24(-0.87%)
May 18, 2020	26.81	27.19	26.80	27.13	2,018,703	+0.92(+3.52%)
May 15, 2020	26.14	26.30	26.05	26.21	1,560,432	-0.35(-1.33%)
May 14, 2020	25.97	26.58	25.84	26.56	829,115	+0.16(+0.62%)
May 13, 2020	26.74	26.83	26.26	26.40	787,695	-0.05(-0.17%)
May 12, 2020	26.78	26.96	26.44	26.44	631,461	-0.15(-0.58%)
May 11, 2020	26.57	26.72	26.51	26.60	849,546	-0.13(-0.47%)
May 08, 2020	26.56	26.79	26.51	26.72	627,842	+0.52(+1.97%)
May 07, 2020	26.32	26.34	26.12	26.21	1,033,244	+0.11(+0.42%)
May 06, 2020	26.33	26.34	26.05	26.10	703,511	-0.11(-0.41%)
May 05, 2020	26.35	26.43	26.16	26.21	786,722	+0.14(+0.56%)
May 04, 2020	25.84	26.06	25.74	26.06	1,589,445	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.