Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Capital Corp Cl A
(NQ:
HCCC
)
12.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 07, 2022
12.74
0
+1.24(+10.78%)
Mar 04, 2022
11.95
11.95
11.00
11.50
53,741
+0.19(+1.68%)
Mar 03, 2022
10.94
11.31
10.69
11.31
30,393
+0.44(+4.05%)
Mar 02, 2022
10.58
10.97
10.21
10.87
17,470
+0.00(+0.00%)
Mar 01, 2022
10.96
11.34
10.72
10.87
88,486
-0.04(-0.37%)
Feb 28, 2022
10.88
11.10
10.50
10.91
135,546
+0.14(+1.30%)
Feb 25, 2022
9.960
10.80
10.04
10.77
77,063
+1.09(+11.26%)
Feb 24, 2022
9.470
10.05
9.280
9.680
89,858
-0.50(-4.91%)
Feb 23, 2022
10.90
11.30
10.10
10.18
299,490
-0.59(-5.48%)
Feb 22, 2022
11.01
11.89
10.29
10.77
501,344
+0.69(+6.85%)
Feb 18, 2022
10.08
0
+0.03(+0.30%)
Feb 17, 2022
9.880
10.40
9.199
10.05
827,797
+0.17(+1.72%)
Feb 16, 2022
9.810
9.950
9.300
9.880
64,803
+0.05(+0.51%)
Feb 15, 2022
9.530
10.03
9.500
9.830
55,598
+0.25(+2.61%)
Feb 14, 2022
9.050
9.890
8.640
9.580
229,177
+0.55(+6.09%)
Feb 11, 2022
8.970
9.390
8.200
9.030
150,634
+0.11(+1.23%)
Feb 10, 2022
9.200
9.440
8.280
8.920
337,839
-1.05(-10.53%)
Feb 09, 2022
9.970
9.980
9.910
9.970
933,689
-0.02(-0.20%)
Feb 08, 2022
9.980
10.00
9.980
9.990
808,526
+0.01(+0.10%)
Feb 07, 2022
9.980
9.990
9.970
9.980
366,514
+0.00(+0.00%)
Feb 04, 2022
9.970
9.980
9.970
9.980
426,057
+0.00(+0.00%)
Feb 03, 2022
9.980
9.980
190,048
+0.00(+0.00%)
Feb 02, 2022
9.970
9.980
9.970
9.980
195,871
+0.01(+0.10%)
Feb 01, 2022
9.970
9.980
9.970
9.970
458,237
-0.01(-0.10%)
Jan 31, 2022
9.970
9.975
9.950
9.980
481,412
+0.02(+0.20%)
Jan 28, 2022
9.950
9.970
9.950
9.960
1,098,347
-0.01(-0.10%)
Jan 27, 2022
9.980
9.980
9.960
9.970
582,293
+0.00(+0.00%)
Jan 26, 2022
9.970
9.980
9.960
9.970
1,502,064
+0.00(+0.00%)
Jan 25, 2022
9.950
9.970
9.950
9.970
3,253,872
+0.02(+0.20%)
Jan 24, 2022
9.960
9.960
9.950
9.950
182,563
+0.01(+0.10%)
Jan 21, 2022
9.920
9.960
9.920
9.940
923,753
+0.02(+0.20%)
Jan 20, 2022
9.940
9.940
9.920
9.920
234,663
+0.00(+0.00%)
Jan 19, 2022
9.970
9.970
9.920
9.920
208,165
-0.02(-0.20%)
Jan 18, 2022
9.950
9.950
9.910
9.940
470,623
+0.00(+0.00%)
Jan 14, 2022
9.940
0
+0.02(+0.20%)
Jan 13, 2022
9.900
9.970
9.900
9.920
861,593
+0.03(+0.25%)
Jan 12, 2022
9.900
9.900
9.880
9.895
7,622
-0.01(-0.05%)
Jan 11, 2022
9.880
9.900
9.880
9.900
173,806
+0.01(+0.11%)
Jan 10, 2022
9.890
9.890
9.880
9.889
16,809
+0.01(+0.09%)
Jan 07, 2022
9.830
9.880
9.830
9.880
482,760
+0.03(+0.30%)
Jan 06, 2022
9.840
9.882
9.840
9.850
2,501
+0.01(+0.10%)
Jan 05, 2022
9.870
9.880
9.840
9.840
87,800
+0.02(+0.20%)
Jan 04, 2022
9.820
9.860
9.820
9.820
121,855
+0.00(+0.00%)
Jan 03, 2022
9.850
9.880
9.820
9.820
76,994
+0.00(+0.00%)
Dec 31, 2021
9.850
9.860
9.820
9.820
68,985
-0.03(-0.30%)
Dec 30, 2021
9.884
9.884
9.850
9.850
53,117
-0.02(-0.20%)
Dec 29, 2021
9.860
9.870
9.860
9.870
750
-0.02(-0.20%)
Dec 28, 2021
9.870
9.890
9.870
9.890
2,721
+0.00(+0.01%)
Dec 27, 2021
9.890
9.890
9.889
9.889
1,149
+0.03(+0.30%)
Dec 23, 2021
9.875
9.875
9.860
9.860
52,129
+0.00(+0.00%)
Dec 22, 2021
9.880
9.880
9.860
9.860
53,374
+0.00(+0.00%)
Dec 21, 2021
9.860
9.860
9.860
9.860
7,897
+0.00(+0.00%)
Dec 20, 2021
9.860
9.880
9.860
9.860
1,176
-0.03(-0.30%)
Dec 17, 2021
9.890
9.890
9.890
9.890
1,123
+0.01(+0.10%)
Dec 16, 2021
9.860
9.880
9.860
9.880
52,949
+0.02(+0.20%)
Dec 15, 2021
9.870
9.870
9.860
9.860
50,674
+0.00(+0.00%)
Dec 14, 2021
9.870
9.875
9.860
9.860
13,970
-0.03(-0.25%)
Dec 13, 2021
9.900
9.910
9.880
9.885
506,375
+0.02(+0.20%)
Dec 10, 2021
9.880
9.880
9.860
9.865
243,767
-0.00(-0.05%)
Dec 09, 2021
9.880
9.880
9.870
9.870
103,244
-0.01(-0.10%)
Dec 07, 2021
9.880
9.880
9.880
0
-0.03(-0.30%)
Dec 06, 2021
9.920
9.930
9.910
9.910
20,263
-0.01(-0.10%)
Dec 03, 2021
9.930
9.930
9.910
9.920
57,425
+0.01(+0.10%)
Dec 02, 2021
9.910
9.915
9.890
9.910
87,738
-0.00(-0.03%)
Dec 01, 2021
9.920
9.920
9.913
9.913
10,545
-0.02(-0.17%)
Nov 30, 2021
9.910
9.930
9.910
9.930
72,810
+0.02(+0.20%)
Nov 29, 2021
9.920
9.920
9.910
9.910
22,307
-0.01(-0.10%)
Nov 26, 2021
9.910
9.930
9.910
9.920
132,406
+0.01(+0.05%)
Nov 24, 2021
9.910
9.915
9.910
9.915
423
-0.01(-0.05%)
Nov 23, 2021
9.910
9.920
9.900
9.920
417,148
+0.01(+0.10%)
Nov 22, 2021
9.910
9.920
9.910
9.910
4,556
+0.00(+0.00%)
Nov 19, 2021
9.910
9.920
9.910
9.910
40,516
+0.00(+0.00%)
Nov 18, 2021
9.920
9.910
9.910
9.910
65,925
-0.02(-0.20%)
Nov 17, 2021
9.932
9.932
9.920
9.930
4,525
+0.00(+0.00%)
Nov 16, 2021
9.910
9.930
9.910
9.930
12,326
+0.01(+0.10%)
Nov 15, 2021
9.940
9.942
9.920
9.920
29,462
-0.01(-0.10%)
Nov 12, 2021
9.910
9.930
9.910
9.930
27,448
+0.01(+0.10%)
Nov 11, 2021
9.925
9.930
9.920
9.920
402,131
+0.00(+0.00%)
Nov 10, 2021
9.920
9.920
520,153
+0.01(+0.10%)
Nov 09, 2021
9.940
9.940
9.910
9.910
27,578
-0.01(-0.10%)
Nov 08, 2021
9.910
9.940
9.910
9.920
679,498
-0.01(-0.10%)
Nov 05, 2021
9.940
9.940
9.922
9.930
25,100
+0.00(+0.00%)
Nov 04, 2021
9.930
9.935
9.930
9.930
205,518
+0.00(+0.00%)
Nov 03, 2021
9.920
9.940
9.920
9.930
45,823
+0.01(+0.10%)
Nov 02, 2021
9.930
9.950
9.920
9.920
25,695
-0.02(-0.15%)
Nov 01, 2021
9.940
9.930
9.930
9.935
6,396
+0.01(+0.05%)
Oct 29, 2021
9.911
9.930
9.911
9.930
9,807
+0.01(+0.10%)
Oct 28, 2021
9.920
9.930
9.920
9.920
4,223
-0.01(-0.10%)
Oct 27, 2021
9.925
9.930
9.925
9.930
1,486
+0.00(+0.00%)
Oct 26, 2021
9.910
9.930
9.930
104,754
+0.02(+0.20%)
Oct 25, 2021
9.920
9.930
9.900
9.910
18,502
-0.01(-0.10%)
Oct 22, 2021
9.890
9.920
9.890
9.920
268,899
+0.01(+0.10%)
Oct 21, 2021
9.900
9.910
9.900
9.910
72,017
+0.01(+0.10%)
Oct 20, 2021
9.900
9.915
9.900
9.900
43,953
-0.01(-0.10%)
Oct 19, 2021
9.900
9.910
9.900
9.910
80,509
+0.01(+0.10%)
Oct 18, 2021
9.920
9.920
9.880
9.900
54,981
+0.01(+0.10%)
Oct 15, 2021
9.910
9.930
9.880
9.890
114,682
+0.01(+0.14%)
Oct 14, 2021
9.870
9.890
9.870
9.876
915
+0.01(+0.06%)
Oct 13, 2021
9.880
9.910
9.870
9.870
44,334
-0.02(-0.20%)
Oct 12, 2021
9.900
9.910
9.880
9.890
12,463
-0.02(-0.17%)
Oct 11, 2021
9.900
9.910
9.900
9.906
14,275
+0.01(+0.06%)
Oct 08, 2021
9.900
9.900
9.900
9.900
150
+0.02(+0.20%)
Oct 07, 2021
9.880
9.900
9.870
9.880
192,830
+0.01(+0.10%)
Oct 06, 2021
9.880
9.880
9.860
9.870
28,915
+0.01(+0.10%)
Oct 05, 2021
9.860
9.880
9.860
9.860
304,442
-0.02(-0.20%)
Oct 04, 2021
9.890
9.890
9.880
9.880
100,163
-0.01(-0.10%)
Oct 01, 2021
9.870
9.890
9.870
9.890
35,478
+0.03(+0.30%)
Sep 30, 2021
9.840
9.870
9.840
9.860
38,224
+0.02(+0.20%)
Sep 29, 2021
9.890
9.900
9.840
9.840
1,605,293
-0.05(-0.51%)
Sep 28, 2021
9.890
9.890
9.870
9.890
23,815
+0.02(+0.20%)
Sep 27, 2021
9.860
9.870
9.860
9.870
13,074
+0.00(+0.00%)
Sep 24, 2021
9.870
9.870
9.850
9.870
11,194
+0.02(+0.20%)
Sep 23, 2021
9.870
9.870
9.840
9.850
16,263
-0.04(-0.40%)
Sep 22, 2021
9.870
9.890
9.870
9.890
700,775
+0.06(+0.61%)
Sep 21, 2021
9.880
9.890
9.820
9.830
214,872
-0.04(-0.41%)
Sep 20, 2021
9.870
9.880
9.870
9.870
5,068
-0.01(-0.10%)
Sep 17, 2021
9.850
9.880
9.843
9.880
8,523
+0.03(+0.30%)
Sep 16, 2021
9.840
9.850
9.840
9.850
2,422
+0.00(+0.00%)
Sep 15, 2021
9.850
9.850
9.800
9.850
22,080
+0.04(+0.41%)
Sep 14, 2021
9.810
9.850
9.810
9.810
11,335
+0.00(+0.00%)
Sep 13, 2021
9.810
9.810
9.810
9.810
229
-0.05(-0.51%)
Sep 10, 2021
9.810
9.860
9.800
9.860
1,725
+0.00(+0.00%)
Sep 09, 2021
9.820
9.870
9.810
9.860
4,440
+0.00(+0.00%)
Sep 08, 2021
9.820
9.860
9.800
9.860
105,271
+0.06(+0.61%)
Sep 07, 2021
9.860
9.860
9.800
9.800
609
-0.07(-0.71%)
Sep 03, 2021
9.780
9.870
9.780
9.870
16,506
+0.07(+0.71%)
Sep 02, 2021
9.810
9.850
9.800
9.800
5,234
-0.00(-0.05%)
Sep 01, 2021
9.840
9.850
9.780
9.805
5,788
-0.04(-0.46%)
Aug 31, 2021
9.850
9.850
9.850
9.850
6,327
+0.01(+0.10%)
Aug 27, 2021
9.840
9.840
9.840
36
+0.04(+0.41%)
Aug 26, 2021
9.800
9.800
9.800
9.800
611
-0.02(-0.20%)
Aug 24, 2021
9.820
9.820
9.820
12
-0.02(-0.20%)
Aug 23, 2021
9.810
9.840
9.790
9.840
31,980
+0.03(+0.31%)
Aug 20, 2021
9.800
9.825
9.790
9.810
26,504
-0.02(-0.20%)
Aug 18, 2021
9.830
9.830
9.830
5
+0.04(+0.41%)
Aug 17, 2021
9.830
9.830
9.790
9.790
12,950
-0.05(-0.51%)
Aug 16, 2021
9.780
9.867
9.780
9.840
30,132
+0.02(+0.20%)
Aug 13, 2021
9.850
9.850
9.805
9.820
31,725
+0.00(+0.00%)
Aug 12, 2021
9.835
9.835
9.820
9.820
2,619
-0.02(-0.20%)
Aug 11, 2021
9.840
9.840
9.810
9.840
3,735
+0.00(+0.00%)
Aug 10, 2021
9.820
9.870
9.820
9.840
19,241
+0.00(+0.00%)
Aug 09, 2021
9.840
9.850
9.820
9.840
18,078
+0.03(+0.31%)
Aug 06, 2021
9.880
9.880
9.810
9.810
12,170
-0.02(-0.20%)
Aug 05, 2021
9.810
9.830
9.810
9.830
9,294
+0.02(+0.20%)
Aug 04, 2021
9.810
9.810
9.810
9.810
1,161
+0.00(+0.00%)
Aug 03, 2021
9.820
9.820
9.800
9.810
25,323
-0.08(-0.81%)
Aug 02, 2021
9.800
9.890
9.800
9.890
8,224
+0.06(+0.61%)
Jul 30, 2021
9.800
9.830
9.800
9.830
18,672
+0.01(+0.10%)
Jul 29, 2021
9.800
9.830
9.800
9.820
16,025
+0.00(+0.00%)
Jul 28, 2021
9.810
9.820
9.800
9.820
126,770
+0.02(+0.20%)
Jul 27, 2021
9.810
9.820
9.800
9.800
66,278
-0.01(-0.10%)
Jul 26, 2021
9.800
9.810
9.800
9.810
36,818
+0.00(+0.00%)
Jul 23, 2021
9.800
9.810
9.790
9.810
77,488
+0.03(+0.30%)
Jul 22, 2021
9.800
9.800
9.770
9.780
53,339
-0.01(-0.10%)
Jul 21, 2021
9.790
9.800
9.770
9.790
281,759
+0.01(+0.10%)
Jul 20, 2021
9.800
9.800
9.780
9.780
36,844
-0.02(-0.20%)
Jul 19, 2021
9.790
9.800
9.770
9.800
28,051
+0.01(+0.10%)
Jul 16, 2021
9.770
9.800
9.770
9.790
27,656
-0.01(-0.10%)
Jul 15, 2021
9.770
9.800
9.770
9.800
51,474
+0.03(+0.31%)
Jul 14, 2021
9.790
9.790
9.770
9.770
41,890
-0.02(-0.20%)
Jul 13, 2021
9.770
9.790
9.770
9.790
44,913
+0.02(+0.20%)
Jul 12, 2021
9.790
9.800
9.770
9.770
187,577
-0.02(-0.20%)
Jul 09, 2021
9.830
9.830
9.780
9.790
247,696
+0.00(+0.00%)
Jul 08, 2021
9.800
9.860
9.780
9.790
2,514,594
+0.15(+1.56%)
Jul 07, 2021
9.650
9.660
9.640
9.640
17,934
-0.01(-0.10%)
Jul 06, 2021
9.640
9.650
9.630
9.650
32,957
+0.02(+0.21%)
Jul 02, 2021
9.630
9.660
9.630
9.630
408,785
-0.01(-0.10%)
Jul 01, 2021
9.660
9.660
9.620
9.640
69,292
-0.01(-0.10%)
Jun 30, 2021
9.640
9.650
9.630
9.650
90,755
+0.01(+0.10%)
Jun 29, 2021
9.630
9.660
9.630
9.640
230,323
-0.04(-0.41%)
Jun 28, 2021
9.650
9.680
9.640
9.680
55,923
+0.01(+0.10%)
Jun 25, 2021
9.670
9.680
9.650
9.670
30,441
+0.00(+0.00%)
Jun 24, 2021
9.670
9.680
9.660
9.670
67,502
+0.00(+0.00%)
Jun 23, 2021
9.680
9.690
9.660
9.670
140,935
+0.00(+0.00%)
Jun 22, 2021
9.650
9.680
9.650
9.670
26,935
+0.00(+0.00%)
Jun 21, 2021
9.650
9.670
9.650
9.670
18,740
+0.02(+0.21%)
Jun 18, 2021
9.660
9.680
9.650
9.650
11,005
-0.01(-0.10%)
Jun 17, 2021
9.670
9.680
9.650
9.660
11,951
+0.00(+0.00%)
Jun 16, 2021
9.650
9.690
9.648
9.660
16,543
+0.01(+0.10%)
Jun 15, 2021
9.650
9.690
9.650
9.650
76,678
+0.00(+0.00%)
Jun 14, 2021
9.660
9.690
9.650
9.650
30,062
-0.00(-0.05%)
Jun 11, 2021
9.650
9.670
9.640
9.655
8,293
+0.01(+0.16%)
Jun 10, 2021
9.650
9.650
9.638
9.640
24,220
-0.01(-0.10%)
Jun 09, 2021
9.650
9.650
9.640
9.650
12,601
-0.01(-0.10%)
Jun 08, 2021
9.650
9.670
9.650
9.660
23,952
+0.01(+0.10%)
Jun 07, 2021
9.620
9.650
9.600
9.650
76,850
+0.02(+0.21%)
Jun 04, 2021
9.610
9.640
9.595
9.630
388,291
-0.01(-0.10%)
Jun 03, 2021
9.620
9.640
9.620
9.640
1,118
+0.01(+0.10%)
Jun 02, 2021
9.600
9.660
9.600
9.630
12,248
-0.05(-0.52%)
Jun 01, 2021
9.660
9.680
9.600
9.680
16,096
+0.04(+0.41%)
May 28, 2021
9.600
9.680
9.600
9.640
10,422
-0.04(-0.41%)
May 27, 2021
9.640
9.680
9.600
9.680
12,374
+0.02(+0.21%)
May 26, 2021
9.640
9.680
9.630
9.660
9,414
+0.01(+0.10%)
May 25, 2021
9.620
9.680
9.600
9.650
33,461
-0.03(-0.31%)
May 21, 2021
9.680
9.680
9.680
23
-0.02(-0.21%)
May 20, 2021
9.600
9.700
9.600
9.700
12,511
+0.01(+0.10%)
May 19, 2021
9.650
9.690
9.650
9.690
10,920
+0.01(+0.10%)
May 18, 2021
9.600
9.680
9.600
9.680
1,262
+0.01(+0.10%)
May 17, 2021
9.650
9.700
9.580
9.670
17,993
+0.00(+0.00%)
May 14, 2021
9.650
9.670
9.650
9.670
12,410
-0.01(-0.10%)
May 13, 2021
9.670
9.700
9.670
9.680
2,349
-0.02(-0.21%)
May 12, 2021
9.660
9.700
9.650
9.700
6,371
+0.00(+0.00%)
May 11, 2021
9.670
9.700
9.670
9.700
9,906
+0.03(+0.31%)
May 10, 2021
9.680
9.700
9.670
9.670
2,051
-0.04(-0.41%)
May 07, 2021
9.680
9.710
9.680
9.710
8,087
+0.03(+0.31%)
May 06, 2021
9.695
9.695
9.680
9.680
2,182
-0.03(-0.31%)
May 05, 2021
9.700
9.710
9.700
9.710
1,736
+0.01(+0.10%)
May 04, 2021
9.690
9.720
9.680
9.700
17,046
-0.03(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.