Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Approach Res. Inc
(NQ:
AREX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
29.32
29.90
28.89
29.44
314,953
+0.21(+0.72%)
Apr 28, 2011
29.56
30.61
29.10
29.23
249,612
-0.43(-1.45%)
Apr 27, 2011
29.93
30.25
28.79
29.66
159,305
-0.27(-0.90%)
Apr 26, 2011
29.57
30.29
29.46
29.93
160,818
+0.43(+1.44%)
Apr 25, 2011
29.99
30.59
29.10
29.50
320,473
-0.82(-2.69%)
Apr 21, 2011
29.07
31.08
28.63
30.32
351,542
+1.38(+4.77%)
Apr 20, 2011
28.24
29.61
28.21
28.94
240,439
+1.10(+3.95%)
Apr 19, 2011
27.54
27.98
27.06
27.84
303,221
+0.33(+1.20%)
Apr 18, 2011
27.31
27.83
26.57
27.51
217,398
-0.22(-0.79%)
Apr 15, 2011
27.89
27.89
27.35
27.73
128,326
-0.16(-0.57%)
Apr 14, 2011
27.39
28.34
27.06
27.89
191,137
+0.16(+0.58%)
Apr 13, 2011
27.66
28.13
27.13
27.73
225,446
+0.21(+0.76%)
Apr 12, 2011
28.46
28.47
27.00
27.52
574,254
-1.38(-4.78%)
Apr 11, 2011
30.80
31.24
28.77
28.90
545,230
-2.19(-7.04%)
Apr 08, 2011
31.66
32.23
31.09
31.09
113,230
-0.33(-1.05%)
Apr 07, 2011
31.63
31.90
30.86
31.42
198,972
-0.24(-0.76%)
Apr 06, 2011
32.52
32.98
30.66
31.66
280,143
-0.54(-1.68%)
Apr 05, 2011
32.00
33.10
32.00
32.20
162,727
+0.18(+0.56%)
Apr 04, 2011
32.09
33.58
31.90
32.02
531,041
+0.14(+0.44%)
Apr 01, 2011
34.04
34.93
30.16
31.88
790,506
-1.69(-5.03%)
Mar 31, 2011
32.39
33.84
32.39
33.57
214,148
+1.32(+4.09%)
Mar 30, 2011
31.32
32.69
31.02
32.25
422,754
+1.16(+3.73%)
Mar 29, 2011
29.99
31.71
29.33
31.09
136,638
+0.93(+3.08%)
Mar 28, 2011
32.00
32.55
30.15
30.16
140,169
-1.57(-4.95%)
Mar 25, 2011
31.21
32.09
30.88
31.73
246,717
+0.73(+2.35%)
Mar 24, 2011
30.37
31.15
29.93
31.00
212,216
+0.69(+2.28%)
Mar 23, 2011
30.66
30.89
29.32
30.31
159,532
-0.43(-1.40%)
Mar 22, 2011
30.88
31.23
30.16
30.74
141,594
+0.00(+0.00%)
Mar 21, 2011
30.00
30.78
28.93
30.74
198,992
+2.24(+7.86%)
Mar 18, 2011
29.72
29.74
28.42
28.50
205,310
-0.81(-2.76%)
Mar 17, 2011
29.39
29.96
29.04
29.31
171,095
+0.33(+1.14%)
Mar 16, 2011
28.69
29.70
28.47
28.98
352,427
+0.46(+1.61%)
Mar 15, 2011
27.50
29.16
26.14
28.52
641,383
-0.53(-1.82%)
Mar 14, 2011
28.53
29.35
27.91
29.05
317,759
+0.10(+0.35%)
Mar 11, 2011
28.29
30.23
27.78
28.95
514,471
+0.20(+0.70%)
Mar 10, 2011
28.32
30.50
25.57
28.75
1,374,594
+0.03(+0.10%)
Mar 09, 2011
29.64
29.80
28.50
28.72
418,496
-1.19(-3.96%)
Mar 08, 2011
31.91
31.95
29.01
29.91
470,548
-1.92(-6.05%)
Mar 07, 2011
34.46
34.72
31.54
31.83
565,215
-0.12(-0.38%)
Mar 04, 2011
32.07
32.20
31.57
31.95
169,840
-0.01(-0.03%)
Mar 03, 2011
32.33
32.33
31.09
31.96
189,491
-0.09(-0.28%)
Mar 02, 2011
30.72
32.90
30.30
32.05
511,559
+0.93(+2.99%)
Mar 01, 2011
32.86
33.04
30.90
31.12
258,893
-1.43(-4.39%)
Feb 28, 2011
32.52
33.13
32.22
32.55
270,337
+0.36(+1.12%)
Feb 25, 2011
32.04
32.20
31.73
32.19
338,684
+0.24(+0.75%)
Feb 24, 2011
32.20
32.44
31.62
31.95
178,575
-0.06(-0.19%)
Feb 23, 2011
31.65
32.64
31.60
32.01
175,990
+0.49(+1.55%)
Feb 22, 2011
32.44
33.91
31.32
31.52
223,848
-0.96(-2.96%)
Feb 18, 2011
31.17
33.89
31.17
32.48
730,074
+1.60(+5.18%)
Feb 17, 2011
29.62
31.10
29.62
30.88
204,335
+1.26(+4.25%)
Feb 16, 2011
28.90
29.62
28.70
29.62
297,641
+0.83(+2.88%)
Feb 15, 2011
28.86
29.20
28.20
28.79
125,424
-0.13(-0.45%)
Feb 14, 2011
28.22
29.01
28.21
28.92
84,511
+0.76(+2.70%)
Feb 11, 2011
27.57
28.29
27.36
28.16
133,089
+0.49(+1.77%)
Feb 10, 2011
27.06
27.90
26.74
27.67
258,630
+0.48(+1.77%)
Feb 09, 2011
27.83
28.09
27.13
27.19
115,531
-0.83(-2.96%)
Feb 08, 2011
28.09
28.09
27.13
28.02
123,236
-0.04(-0.14%)
Feb 07, 2011
27.64
28.15
27.55
28.06
142,778
+0.52(+1.89%)
Feb 04, 2011
29.12
29.19
27.32
27.54
292,371
-0.95(-3.33%)
Feb 03, 2011
28.36
28.73
27.76
28.49
207,690
+0.19(+0.67%)
Feb 02, 2011
27.46
28.55
27.46
28.30
164,707
+0.91(+3.32%)
Feb 01, 2011
26.76
27.45
26.54
27.39
226,102
+0.72(+2.70%)
Jan 31, 2011
26.59
27.21
26.24
26.67
417,291
+0.41(+1.56%)
Jan 28, 2011
26.16
26.65
25.88
26.26
176,280
+0.00(+0.00%)
Jan 27, 2011
25.06
26.96
25.06
26.26
251,602
+1.28(+5.12%)
Jan 26, 2011
24.14
25.23
24.04
24.98
145,964
+0.98(+4.08%)
Jan 25, 2011
24.15
24.57
23.37
24.00
215,749
-0.37(-1.52%)
Jan 24, 2011
24.74
25.12
24.23
24.37
134,789
-0.29(-1.18%)
Jan 21, 2011
24.49
25.68
24.06
24.66
528,516
+0.33(+1.36%)
Jan 20, 2011
22.99
24.51
22.68
24.33
398,376
+1.04(+4.47%)
Jan 19, 2011
24.80
25.03
22.58
23.29
455,219
-1.57(-6.32%)
Jan 18, 2011
24.84
25.20
24.44
24.86
155,468
-0.43(-1.70%)
Jan 14, 2011
25.51
25.65
25.18
25.29
132,241
-0.09(-0.35%)
Jan 13, 2011
25.19
25.70
24.99
25.38
142,610
+0.36(+1.44%)
Jan 12, 2011
25.22
25.28
24.91
25.02
91,681
+0.15(+0.60%)
Jan 11, 2011
24.61
24.95
24.53
24.87
406,633
+0.44(+1.80%)
Jan 10, 2011
23.56
24.52
23.47
24.43
130,925
+0.75(+3.17%)
Jan 07, 2011
24.00
24.00
23.38
23.68
172,235
-0.23(-0.96%)
Jan 06, 2011
23.88
23.92
23.35
23.91
129,251
+0.07(+0.29%)
Jan 05, 2011
22.94
23.88
22.80
23.84
211,483
+0.50(+2.14%)
Jan 04, 2011
24.03
24.10
23.10
23.34
198,068
-0.44(-1.85%)
Jan 03, 2011
23.18
24.25
23.07
23.78
122,570
+0.68(+2.94%)
Dec 31, 2010
23.02
23.57
22.59
23.10
127,812
+0.00(+0.00%)
Dec 30, 2010
22.94
23.34
22.94
23.10
95,422
+0.18(+0.79%)
Dec 29, 2010
23.03
23.14
22.50
22.92
92,144
+0.01(+0.04%)
Dec 28, 2010
22.86
23.03
22.76
22.91
63,313
+0.13(+0.57%)
Dec 27, 2010
22.72
23.02
22.56
22.78
93,377
-0.08(-0.35%)
Dec 23, 2010
23.41
23.41
22.64
22.86
106,995
-0.60(-2.56%)
Dec 22, 2010
23.63
23.67
22.50
23.46
315,124
-0.16(-0.68%)
Dec 21, 2010
22.19
23.89
21.79
23.62
412,780
+1.66(+7.56%)
Dec 20, 2010
21.13
22.01
21.13
21.96
271,035
+1.05(+5.02%)
Dec 17, 2010
20.14
21.02
20.14
20.91
719,246
+0.86(+4.29%)
Dec 16, 2010
20.04
20.22
19.76
20.05
225,225
+0.10(+0.50%)
Dec 15, 2010
20.39
20.68
19.92
19.95
187,473
-0.55(-2.68%)
Dec 14, 2010
20.87
21.08
20.37
20.50
213,533
-0.48(-2.29%)
Dec 13, 2010
21.00
21.35
20.72
20.98
486,148
+0.18(+0.87%)
Dec 10, 2010
20.89
21.05
20.74
20.80
260,860
+0.01(+0.05%)
Dec 09, 2010
21.68
21.94
20.72
20.79
219,369
-0.63(-2.94%)
Dec 08, 2010
21.77
22.16
21.20
21.42
186,844
-0.21(-0.97%)
Dec 07, 2010
22.01
22.74
21.46
21.63
405,649
-0.12(-0.55%)
Dec 06, 2010
20.31
21.99
20.04
21.75
256,352
+1.47(+7.25%)
Dec 03, 2010
20.80
20.85
19.91
20.28
367,143
-0.72(-3.43%)
Dec 02, 2010
19.03
21.22
19.03
21.00
369,750
+2.05(+10.82%)
Dec 01, 2010
18.73
19.09
18.57
18.95
253,960
+0.68(+3.72%)
Nov 30, 2010
18.80
19.10
18.27
18.27
270,057
-0.62(-3.28%)
Nov 29, 2010
18.74
18.99
18.04
18.89
239,592
+0.10(+0.53%)
Nov 26, 2010
18.53
18.90
18.44
18.79
37,607
+0.15(+0.80%)
Nov 24, 2010
18.56
18.64
18.64
18.64
135,452
+0.27(+1.47%)
Nov 23, 2010
18.54
18.76
18.00
18.37
133,607
-0.45(-2.39%)
Nov 22, 2010
19.00
19.01
18.17
18.82
142,045
-0.21(-1.10%)
Nov 19, 2010
18.58
19.18
18.17
19.03
123,484
+0.37(+1.98%)
Nov 18, 2010
18.20
19.06
18.20
18.66
189,003
+0.65(+3.61%)
Nov 17, 2010
18.45
18.45
17.75
18.01
292,936
-0.38(-2.07%)
Nov 16, 2010
19.81
19.89
18.01
18.39
635,595
-1.62(-8.10%)
Nov 15, 2010
18.62
20.38
18.59
20.01
971,070
+1.46(+7.87%)
Nov 12, 2010
18.47
18.66
17.35
18.55
1,036,097
-0.17(-0.91%)
Nov 11, 2010
16.90
19.00
16.80
18.72
2,622,021
+2.13(+12.84%)
Nov 10, 2010
16.16
16.98
15.79
16.59
337,846
+0.31(+1.90%)
Nov 09, 2010
15.00
16.55
14.68
16.28
393,191
+0.50(+3.17%)
Nov 08, 2010
15.64
15.93
15.53
15.78
176,964
+0.09(+0.57%)
Nov 05, 2010
15.56
15.76
15.40
15.69
193,569
+0.16(+1.03%)
Nov 04, 2010
15.84
16.16
15.46
15.53
284,837
-0.12(-0.77%)
Nov 03, 2010
15.53
15.74
15.45
15.65
268,353
+0.09(+0.58%)
Nov 02, 2010
15.53
15.57
15.19
15.56
430,422
+0.25(+1.63%)
Nov 01, 2010
15.51
15.51
15.20
15.31
194,100
-0.14(-0.91%)
Oct 29, 2010
15.43
15.54
15.26
15.45
93,820
-0.01(-0.06%)
Oct 28, 2010
15.49
15.77
15.24
15.46
134,350
+0.14(+0.91%)
Oct 27, 2010
15.40
15.53
15.16
15.32
130,528
-0.30(-1.92%)
Oct 25, 2010
15.54
15.87
15.39
15.62
189,070
+0.15(+0.97%)
Oct 22, 2010
15.09
15.55
15.09
15.47
84,214
+0.38(+2.52%)
Oct 21, 2010
15.38
15.81
14.83
15.09
430,872
-0.11(-0.72%)
Oct 20, 2010
14.22
15.50
14.12
15.20
439,477
+1.12(+7.95%)
Oct 19, 2010
13.44
14.46
13.09
14.08
217,164
+0.49(+3.61%)
Oct 18, 2010
13.58
13.74
13.39
13.59
241,591
+0.00(+0.00%)
Oct 15, 2010
13.72
13.99
13.43
13.59
106,163
+0.03(+0.22%)
Oct 14, 2010
13.03
13.68
12.85
13.56
216,870
+0.57(+4.39%)
Oct 13, 2010
12.95
13.19
12.90
12.99
141,759
+0.10(+0.78%)
Oct 12, 2010
13.10
13.13
12.88
12.89
160,985
-0.22(-1.68%)
Oct 11, 2010
13.45
13.53
13.03
13.11
125,838
-0.29(-2.16%)
Oct 08, 2010
12.53
13.54
12.18
13.40
188,624
+0.85(+6.77%)
Oct 07, 2010
12.83
12.83
12.39
12.55
127,388
-0.15(-1.18%)
Oct 06, 2010
12.10
12.86
11.98
12.70
369,779
+0.58(+4.79%)
Oct 05, 2010
11.67
12.60
11.63
12.12
301,438
+0.57(+4.94%)
Oct 04, 2010
11.07
11.71
11.06
11.55
200,430
+0.50(+4.52%)
Oct 01, 2010
11.25
11.27
11.00
11.05
174,607
-0.13(-1.16%)
Sep 30, 2010
11.30
11.30
11.00
11.18
66,184
-0.13(-1.15%)
Sep 29, 2010
11.23
11.36
11.16
11.31
90,715
+0.01(+0.09%)
Sep 28, 2010
11.33
11.40
11.00
11.30
47,277
+0.03(+0.27%)
Sep 27, 2010
11.41
11.50
11.24
11.27
109,302
-0.11(-0.97%)
Sep 24, 2010
11.05
11.42
10.94
11.38
81,144
+0.40(+3.64%)
Sep 23, 2010
11.01
11.30
10.74
10.98
139,777
-0.14(-1.26%)
Sep 22, 2010
10.68
11.81
10.44
11.12
228,076
+0.37(+3.44%)
Sep 21, 2010
10.53
10.81
10.20
10.75
136,982
+0.24(+2.28%)
Sep 20, 2010
10.25
10.57
10.25
10.51
166,404
+0.25(+2.44%)
Sep 17, 2010
10.35
10.35
10.09
10.26
68,015
+0.12(+1.18%)
Sep 15, 2010
10.23
10.28
10.02
10.14
17,913
-0.12(-1.17%)
Sep 14, 2010
10.37
10.46
9.990
10.26
92,241
-0.12(-1.16%)
Sep 13, 2010
10.07
10.49
9.750
10.38
70,442
+0.33(+3.28%)
Sep 10, 2010
9.010
10.10
9.010
10.05
62,952
+1.03(+11.42%)
Sep 09, 2010
8.970
9.140
8.900
9.020
90,190
+0.17(+1.92%)
Sep 08, 2010
8.860
8.970
8.700
8.850
91,886
+0.04(+0.45%)
Sep 07, 2010
9.040
9.040
8.700
8.810
196,145
-0.24(-2.65%)
Sep 03, 2010
9.090
9.100
8.970
9.050
32,348
+0.02(+0.22%)
Sep 02, 2010
8.950
9.190
8.800
9.030
65,007
+0.03(+0.33%)
Sep 01, 2010
8.840
9.000
8.750
9.000
65,533
+0.30(+3.45%)
Aug 31, 2010
8.440
8.770
8.320
8.700
49,418
+0.25(+2.96%)
Aug 30, 2010
8.700
8.700
8.450
8.450
25,362
-0.28(-3.21%)
Aug 27, 2010
8.320
8.750
8.100
8.730
104,534
+0.46(+5.56%)
Aug 26, 2010
7.920
8.320
7.840
8.270
213,606
+0.35(+4.42%)
Aug 25, 2010
7.500
7.930
7.431
7.920
69,099
+0.39(+5.18%)
Aug 24, 2010
7.290
7.790
7.290
7.530
56,752
+0.11(+1.48%)
Aug 23, 2010
7.680
7.850
7.210
7.420
44,982
-0.18(-2.37%)
Aug 20, 2010
7.890
7.940
7.560
7.600
46,739
-0.35(-4.40%)
Aug 19, 2010
8.310
8.310
7.830
7.950
52,925
-0.36(-4.33%)
Aug 18, 2010
8.380
8.400
8.040
8.310
38,301
-0.10(-1.19%)
Aug 17, 2010
8.120
8.410
7.960
8.410
35,302
+0.39(+4.86%)
Aug 16, 2010
8.210
8.220
7.970
8.020
56,927
-0.20(-2.43%)
Aug 13, 2010
8.280
8.300
8.030
8.220
44,087
-0.06(-0.72%)
Aug 12, 2010
8.140
8.393
8.070
8.280
111,181
+0.08(+0.98%)
Aug 11, 2010
8.450
8.550
8.050
8.200
77,026
-0.38(-4.43%)
Aug 10, 2010
8.630
8.880
8.520
8.580
39,720
-0.17(-1.94%)
Aug 09, 2010
8.750
8.750
8.630
8.750
29,077
+0.06(+0.69%)
Aug 06, 2010
8.430
8.900
8.425
8.690
43,698
+0.19(+2.24%)
Aug 05, 2010
8.840
8.900
8.425
8.500
72,869
-0.45(-5.03%)
Aug 04, 2010
7.100
9.090
7.100
8.950
422,141
+1.97(+28.22%)
Aug 03, 2010
6.770
7.070
6.720
6.980
32,280
+0.23(+3.41%)
Aug 02, 2010
6.870
7.070
6.710
6.750
86,950
+0.01(+0.15%)
Jul 30, 2010
6.770
6.900
6.670
6.740
70,839
-0.14(-2.03%)
Jul 29, 2010
7.040
7.070
6.880
6.880
21,373
-0.13(-1.85%)
Jul 28, 2010
6.970
7.110
6.930
7.010
30,073
+0.00(+0.00%)
Jul 27, 2010
6.990
7.080
6.670
7.010
36,027
+0.09(+1.30%)
Jul 26, 2010
7.180
7.260
6.860
6.920
45,824
-0.29(-4.02%)
Jul 23, 2010
6.920
7.230
6.860
7.210
68,552
+0.24(+3.44%)
Jul 22, 2010
6.820
7.100
6.820
6.970
52,143
+0.26(+3.87%)
Jul 21, 2010
6.690
6.920
6.690
6.710
93,441
+0.04(+0.60%)
Jul 20, 2010
6.180
6.670
6.180
6.670
73,431
+0.43(+6.89%)
Jul 19, 2010
6.390
6.480
6.120
6.240
157,186
-0.16(-2.54%)
Jul 16, 2010
6.680
6.700
6.310
6.402
108,469
-0.36(-5.29%)
Jul 15, 2010
7.280
7.280
6.670
6.760
160,265
-0.48(-6.63%)
Jul 14, 2010
6.750
7.390
6.670
7.240
117,133
+0.44(+6.47%)
Jul 13, 2010
6.600
6.830
6.420
6.800
185,812
+0.24(+3.66%)
Jul 12, 2010
6.650
6.650
6.510
6.560
103,067
-0.09(-1.35%)
Jul 09, 2010
6.560
6.770
6.480
6.650
116,901
+0.10(+1.53%)
Jul 08, 2010
6.580
6.650
6.400
6.550
56,342
+0.05(+0.77%)
Jul 07, 2010
6.420
6.615
6.350
6.500
157,410
+0.12(+1.88%)
Jul 06, 2010
6.680
6.680
6.350
6.380
85,771
-0.16(-2.45%)
Jul 02, 2010
6.800
6.930
6.400
6.540
34,500
-0.20(-2.97%)
Jul 01, 2010
6.920
6.939
6.450
6.740
86,714
-0.14(-2.03%)
Jun 30, 2010
7.160
7.380
6.830
6.880
99,244
-0.26(-3.64%)
Jun 29, 2010
7.340
7.450
7.020
7.140
67,187
-1.15(-13.87%)
Jun 25, 2010
8.070
8.300
7.883
8.290
336,779
+0.28(+3.50%)
Jun 24, 2010
7.860
8.130
7.820
8.010
58,248
+0.10(+1.26%)
Jun 23, 2010
7.680
8.080
7.410
7.910
77,982
+0.23(+2.99%)
Jun 22, 2010
7.940
8.040
7.680
7.680
40,846
-0.21(-2.66%)
Jun 21, 2010
8.220
8.220
7.850
7.890
73,971
-0.25(-3.07%)
Jun 18, 2010
8.230
8.230
8.110
8.140
64,619
-0.06(-0.73%)
Jun 17, 2010
8.130
8.230
8.010
8.200
66,495
+0.15(+1.86%)
Jun 16, 2010
7.960
8.140
7.920
8.050
66,192
+0.05(+0.63%)
Jun 15, 2010
8.140
8.240
7.900
8.000
144,580
-0.11(-1.36%)
Jun 14, 2010
8.420
8.530
8.050
8.110
46,637
-0.21(-2.52%)
Jun 11, 2010
8.100
8.320
8.100
8.320
44,183
+0.13(+1.59%)
Jun 10, 2010
8.110
8.400
8.110
8.190
136,651
+0.19(+2.37%)
Jun 09, 2010
7.660
8.150
7.630
8.000
75,230
+0.40(+5.26%)
Jun 08, 2010
7.500
7.672
7.500
7.600
114,951
+0.02(+0.26%)
Jun 07, 2010
7.420
7.660
7.420
7.580
155,420
+0.15(+1.95%)
Jun 04, 2010
7.290
7.570
7.290
7.435
152,748
-0.05(-0.60%)
Jun 03, 2010
7.220
7.720
7.185
7.480
235,072
+0.33(+4.62%)
Jun 02, 2010
7.060
7.250
7.020
7.150
131,089
+0.17(+2.44%)
Jun 01, 2010
7.080
7.080
6.950
6.980
80,487
-0.19(-2.65%)
May 28, 2010
7.260
7.310
7.160
7.170
79,087
-0.09(-1.24%)
May 27, 2010
7.060
7.270
6.920
7.260
83,251
+0.35(+5.07%)
May 26, 2010
6.820
6.950
6.620
6.910
98,386
+0.11(+1.62%)
May 25, 2010
6.520
6.820
6.320
6.800
43,545
+0.12(+1.80%)
May 24, 2010
7.220
7.220
6.640
6.680
44,830
-0.55(-7.61%)
May 21, 2010
7.160
7.320
7.000
7.230
177,431
-0.05(-0.69%)
May 20, 2010
7.360
7.520
7.220
7.280
413,908
-0.26(-3.45%)
May 19, 2010
7.580
7.580
7.250
7.540
59,708
-0.05(-0.66%)
May 18, 2010
7.760
7.800
7.520
7.590
117,021
-0.14(-1.81%)
May 17, 2010
7.940
7.970
7.630
7.730
61,520
-0.12(-1.53%)
May 14, 2010
7.920
7.920
7.570
7.850
61,185
-0.10(-1.26%)
May 13, 2010
7.870
8.109
7.810
7.950
43,510
+0.04(+0.51%)
May 12, 2010
7.580
8.010
7.550
7.910
112,049
+0.32(+4.22%)
May 11, 2010
7.590
7.723
7.360
7.590
188,041
-0.06(-0.78%)
May 10, 2010
7.510
7.830
7.370
7.650
67,898
+0.22(+2.96%)
May 07, 2010
7.920
7.920
7.140
7.430
193,752
-0.54(-6.78%)
May 06, 2010
8.650
8.720
7.160
7.970
152,522
-0.75(-8.60%)
May 05, 2010
8.600
8.820
8.480
8.720
83,739
-0.07(-0.80%)
May 04, 2010
8.940
8.940
8.620
8.790
63,538
-0.19(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.