Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Approach Res. Inc
(NQ:
AREX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.3771
0.3780
0.3300
0.3418
469,061
-0.03(-7.62%)
Apr 29, 2019
0.3700
0.3900
0.3500
0.3700
290,190
+0.00(+1.18%)
Apr 26, 2019
0.3800
0.3920
0.3520
0.3657
675,900
-0.01(-3.76%)
Apr 25, 2019
0.3900
0.4100
0.3700
0.3800
242,059
-0.01(-3.50%)
Apr 24, 2019
0.4000
0.4150
0.3900
0.3938
505,916
-0.01(-1.89%)
Apr 23, 2019
0.3800
0.4090
0.3600
0.4014
1,562,290
+0.02(+5.72%)
Apr 22, 2019
0.3700
0.4000
0.3700
0.3797
539,034
+0.01(+3.52%)
Apr 18, 2019
0.3700
0.3900
0.3600
0.3668
629,000
-0.00(-1.19%)
Apr 17, 2019
0.3886
0.3999
0.3610
0.3712
219,201
-0.01(-1.36%)
Apr 16, 2019
0.4050
0.4195
0.3700
0.3763
912,671
-0.03(-7.09%)
Apr 15, 2019
0.3950
0.4050
0.3860
0.4050
445,235
+0.00(+0.00%)
Apr 12, 2019
0.4100
0.4200
0.3852
0.4050
903,500
+0.01(+1.25%)
Apr 11, 2019
0.4100
0.4200
0.3800
0.4000
260,215
-0.01(-2.44%)
Apr 10, 2019
0.4200
0.4200
0.3817
0.4100
642,457
+0.01(+2.50%)
Apr 09, 2019
0.4100
0.4200
0.3900
0.4000
517,769
-0.01(-2.10%)
Apr 08, 2019
0.3800
0.4250
0.3800
0.4086
943,159
+0.02(+4.66%)
Apr 05, 2019
0.3713
0.4200
0.3713
0.3904
704,400
+0.02(+4.39%)
Apr 04, 2019
0.4000
0.4042
0.3706
0.3740
566,119
-0.04(-8.78%)
Apr 03, 2019
0.4200
0.4600
0.3600
0.4100
1,372,036
-0.02(-4.65%)
Apr 02, 2019
0.4000
0.5400
0.3800
0.4300
1,455,299
+0.05(+13.10%)
Apr 01, 2019
0.3665
0.4236
0.3519
0.3802
1,287,512
+0.03(+7.49%)
Mar 29, 2019
0.3377
0.3866
0.3325
0.3537
990,500
+0.03(+8.50%)
Mar 28, 2019
0.3300
0.3380
0.3018
0.3260
880,232
+0.01(+1.88%)
Mar 27, 2019
0.3800
0.3800
0.3100
0.3200
1,411,072
-0.06(-15.79%)
Mar 26, 2019
0.4680
0.4700
0.3620
0.3800
1,273,152
-0.02(-5.00%)
Mar 25, 2019
0.5000
0.5100
0.3900
0.4000
1,726,683
-0.10(-20.02%)
Mar 22, 2019
0.5227
0.5400
0.4172
0.5001
1,779,900
-0.02(-3.83%)
Mar 21, 2019
0.7440
0.7441
0.5000
0.5200
2,799,445
-0.22(-30.15%)
Mar 20, 2019
0.7600
0.8000
0.7201
0.7445
494,567
-0.03(-3.31%)
Mar 19, 2019
1.050
1.050
0.7500
0.7700
1,586,345
-0.31(-28.70%)
Mar 18, 2019
1.070
1.100
1.050
1.080
218,657
+0.01(+0.93%)
Mar 15, 2019
1.020
1.080
1.000
1.070
287,600
+0.05(+4.90%)
Mar 14, 2019
1.050
1.100
1.010
1.020
106,753
-0.04(-3.77%)
Mar 13, 2019
1.010
1.120
1.010
1.060
142,933
+0.05(+4.95%)
Mar 12, 2019
0.9500
1.030
0.9400
1.010
125,773
+0.06(+5.97%)
Mar 11, 2019
0.9344
1.000
0.9140
0.9531
180,715
+0.05(+5.90%)
Mar 08, 2019
0.9300
0.9300
0.9000
0.9000
166,000
-0.03(-3.23%)
Mar 07, 2019
0.9662
0.9980
0.9300
0.9300
99,532
-0.03(-3.49%)
Mar 06, 2019
0.9857
1.000
0.9600
0.9636
141,493
-0.02(-1.53%)
Mar 05, 2019
0.9700
0.9794
0.9593
0.9786
64,285
+0.02(+1.73%)
Mar 04, 2019
0.9500
0.9800
0.9500
0.9620
104,893
+0.02(+2.34%)
Mar 01, 2019
0.9300
0.9900
0.9300
0.9400
86,800
+0.00(+0.18%)
Feb 28, 2019
1.000
1.000
0.9383
0.9383
101,914
-0.03(-3.40%)
Feb 27, 2019
0.9447
0.9900
0.9447
0.9713
58,099
+0.03(+3.33%)
Feb 26, 2019
0.9500
1.000
0.9400
0.9400
79,489
-0.02(-1.60%)
Feb 25, 2019
0.9399
1.010
0.9399
0.9553
107,109
+0.01(+0.56%)
Feb 22, 2019
0.9750
1.000
0.9260
0.9500
95,800
-0.01(-1.04%)
Feb 21, 2019
0.9900
1.000
0.9200
0.9600
198,395
-0.04(-4.00%)
Feb 20, 2019
1.000
1.040
0.9702
1.000
147,729
-0.01(-0.99%)
Feb 19, 2019
1.030
1.060
1.000
1.010
121,117
-0.03(-2.88%)
Feb 15, 2019
1.050
1.080
1.040
1.040
160,900
-0.01(-0.95%)
Feb 14, 2019
1.020
1.080
0.9800
1.050
118,546
+0.03(+2.94%)
Feb 13, 2019
1.050
1.050
1.020
1.020
53,739
-0.03(-2.86%)
Feb 12, 2019
1.080
1.080
1.002
1.050
111,518
+0.00(+0.00%)
Feb 11, 2019
0.9300
1.060
0.9230
1.050
211,869
+0.08(+8.25%)
Feb 08, 2019
0.9900
0.9900
0.9200
0.9700
323,600
-0.02(-2.02%)
Feb 07, 2019
0.9500
0.9922
0.9100
0.9900
167,411
+0.03(+3.48%)
Feb 06, 2019
0.9700
1.000
0.9439
0.9567
134,601
-0.00(-0.39%)
Feb 05, 2019
0.9800
0.9800
0.9501
0.9604
129,928
+0.00(+0.51%)
Feb 04, 2019
0.9548
0.9900
0.9400
0.9555
149,421
+0.00(+0.05%)
Feb 01, 2019
0.9600
0.9900
0.9250
0.9550
131,900
-0.01(-0.86%)
Jan 31, 2019
0.9749
1.010
0.9231
0.9633
120,117
-0.02(-1.67%)
Jan 30, 2019
0.9881
0.9900
0.9364
0.9797
154,603
+0.00(+0.36%)
Jan 29, 2019
0.9180
0.9800
0.9150
0.9762
264,219
+0.06(+7.07%)
Jan 28, 2019
0.9700
0.9700
0.8910
0.9117
304,346
-0.06(-6.40%)
Jan 25, 2019
1.020
1.065
0.9520
0.9740
303,400
-0.04(-3.56%)
Jan 24, 2019
1.000
1.020
1.000
1.010
66,515
+0.00(+0.00%)
Jan 23, 2019
1.050
1.070
1.000
1.010
281,859
-0.03(-2.88%)
Jan 22, 2019
1.070
1.120
1.013
1.040
197,186
-0.04(-3.70%)
Jan 18, 2019
1.070
1.120
1.040
1.080
336,700
+0.03(+2.86%)
Jan 17, 2019
1.040
1.090
1.030
1.050
145,996
+0.01(+0.96%)
Jan 16, 2019
1.120
1.140
1.020
1.040
314,957
-0.10(-8.77%)
Jan 15, 2019
1.150
1.180
1.110
1.140
124,240
-0.01(-0.87%)
Jan 14, 2019
1.220
1.220
1.150
1.150
224,538
-0.04(-3.36%)
Jan 11, 2019
1.200
1.220
1.180
1.190
173,600
-0.01(-0.83%)
Jan 10, 2019
1.170
1.300
1.170
1.200
223,786
+0.03(+2.56%)
Jan 09, 2019
1.230
1.230
1.110
1.170
162,210
-0.01(-0.85%)
Jan 08, 2019
1.270
1.290
1.150
1.180
288,985
+0.02(+1.72%)
Jan 07, 2019
1.050
1.200
1.050
1.160
248,041
+0.13(+12.62%)
Jan 04, 2019
1.140
1.280
1.000
1.030
314,200
-0.02(-1.90%)
Jan 03, 2019
1.050
1.120
1.010
1.050
152,223
+0.01(+0.96%)
Jan 02, 2019
0.9000
1.050
0.8900
1.040
257,167
+0.17(+19.54%)
Dec 31, 2018
0.9200
0.9500
0.8500
0.8700
594,800
-0.06(-6.45%)
Dec 28, 2018
0.9100
1.000
0.9000
0.9300
363,100
+0.02(+2.18%)
Dec 27, 2018
0.9606
1.010
0.9000
0.9102
181,565
-0.10(-9.88%)
Dec 26, 2018
0.9100
1.030
0.8600
1.010
459,266
+0.09(+9.78%)
Dec 24, 2018
0.9100
0.9600
0.8500
0.9200
193,300
+0.08(+9.52%)
Dec 21, 2018
0.8800
0.9800
0.8300
0.8400
434,300
-0.04(-4.57%)
Dec 20, 2018
1.000
1.000
0.8600
0.8802
644,721
-0.12(-11.98%)
Dec 19, 2018
1.040
1.170
0.9860
1.000
499,015
-0.04(-3.85%)
Dec 18, 2018
1.030
1.095
1.030
1.040
262,124
+0.01(+0.97%)
Dec 17, 2018
1.170
1.170
1.010
1.030
548,062
-0.15(-12.71%)
Dec 14, 2018
1.200
1.230
1.160
1.180
340,500
-0.02(-1.67%)
Dec 13, 2018
1.260
1.320
1.160
1.200
308,447
-0.08(-6.25%)
Dec 12, 2018
1.330
1.370
1.270
1.280
305,218
-0.02(-1.54%)
Dec 11, 2018
1.210
1.310
1.190
1.300
482,228
+0.09(+7.44%)
Dec 10, 2018
1.210
1.230
1.190
1.210
307,527
-0.02(-1.63%)
Dec 07, 2018
1.260
1.300
1.220
1.230
162,900
+0.00(+0.00%)
Dec 06, 2018
1.270
1.284
1.210
1.230
286,824
-0.07(-5.38%)
Dec 04, 2018
1.400
1.400
1.280
1.300
421,100
-0.09(-6.47%)
Dec 03, 2018
1.380
1.400
1.350
1.390
330,816
+0.07(+5.30%)
Nov 30, 2018
1.370
1.400
1.300
1.320
180,300
-0.06(-4.35%)
Nov 29, 2018
1.370
1.410
1.355
1.380
145,397
+0.02(+1.47%)
Nov 28, 2018
1.230
1.370
1.230
1.360
395,165
+0.13(+10.57%)
Nov 27, 2018
1.350
1.370
1.220
1.230
475,995
-0.12(-8.89%)
Nov 26, 2018
1.380
1.430
1.320
1.350
399,272
-0.03(-2.17%)
Nov 23, 2018
1.350
1.390
1.330
1.380
177,300
-0.02(-1.43%)
Nov 21, 2018
1.400
1.400
1.400
0
+0.01(+0.72%)
Nov 20, 2018
1.340
1.410
1.330
1.390
280,570
+0.01(+0.72%)
Nov 19, 2018
1.360
1.390
1.330
1.380
104,927
+0.01(+0.73%)
Nov 16, 2018
1.420
1.450
1.360
1.370
205,700
-0.04(-2.84%)
Nov 15, 2018
1.390
1.460
1.371
1.410
189,013
+0.02(+1.44%)
Nov 14, 2018
1.470
1.482
1.370
1.390
351,177
-0.07(-4.79%)
Nov 13, 2018
1.530
1.530
1.390
1.460
479,045
-0.06(-3.95%)
Nov 12, 2018
1.620
1.620
1.500
1.520
131,576
-0.08(-5.00%)
Nov 09, 2018
1.710
1.710
1.520
1.600
254,500
-0.03(-1.84%)
Nov 08, 2018
1.610
1.650
1.570
1.630
111,630
+0.00(+0.00%)
Nov 07, 2018
1.520
1.640
1.520
1.630
195,769
+0.12(+7.95%)
Nov 06, 2018
1.580
1.610
1.460
1.510
547,099
-0.08(-5.03%)
Nov 05, 2018
1.590
1.640
1.490
1.590
267,669
+0.02(+1.27%)
Nov 02, 2018
1.690
1.710
1.560
1.570
256,900
-0.11(-6.55%)
Nov 01, 2018
1.660
1.740
1.660
1.680
146,080
+0.01(+0.60%)
Oct 31, 2018
1.680
1.700
1.660
1.670
114,219
+0.00(+0.00%)
Oct 30, 2018
1.680
1.740
1.660
1.670
139,126
-0.02(-1.18%)
Oct 29, 2018
1.720
1.720
1.605
1.690
224,674
-0.04(-2.03%)
Oct 26, 2018
1.750
1.770
1.660
1.725
174,400
-0.03(-1.99%)
Oct 25, 2018
1.810
1.810
1.740
1.760
189,958
-0.03(-1.68%)
Oct 24, 2018
1.890
1.910
1.780
1.790
188,910
-0.10(-5.54%)
Oct 23, 2018
1.850
1.900
1.730
1.895
291,074
+0.03(+1.88%)
Oct 22, 2018
1.910
1.910
1.850
1.860
187,997
-0.05(-2.62%)
Oct 19, 2018
1.920
1.960
1.880
1.910
204,100
-0.02(-1.04%)
Oct 18, 2018
1.900
1.962
1.900
1.930
169,097
-0.02(-1.03%)
Oct 17, 2018
1.990
2.000
1.930
1.950
156,889
-0.07(-3.47%)
Oct 16, 2018
1.980
2.030
1.970
2.020
122,442
+0.05(+2.54%)
Oct 15, 2018
1.960
1.980
1.930
1.970
150,512
+0.02(+1.03%)
Oct 12, 2018
2.030
2.030
1.930
1.950
296,000
-0.02(-1.02%)
Oct 11, 2018
2.110
2.110
1.960
1.970
259,851
-0.14(-6.64%)
Oct 10, 2018
2.160
2.200
2.110
2.110
184,567
-0.07(-3.21%)
Oct 09, 2018
2.160
2.230
2.150
2.180
79,962
+0.02(+0.93%)
Oct 08, 2018
2.160
2.170
2.130
2.160
74,353
-0.01(-0.46%)
Oct 05, 2018
2.160
2.200
2.140
2.170
131,700
+0.02(+0.93%)
Oct 04, 2018
2.240
2.250
2.150
2.150
102,918
-0.10(-4.44%)
Oct 03, 2018
2.210
2.300
2.190
2.250
134,948
+0.03(+1.35%)
Oct 02, 2018
2.150
2.220
2.150
2.220
122,873
+0.07(+3.26%)
Oct 01, 2018
2.240
2.280
2.150
2.150
221,229
-0.08(-3.59%)
Sep 28, 2018
2.210
2.290
2.190
2.230
179,500
+0.01(+0.45%)
Sep 27, 2018
2.170
2.230
2.170
2.220
99,169
+0.07(+3.26%)
Sep 26, 2018
2.200
2.220
2.140
2.150
120,368
-0.07(-3.15%)
Sep 25, 2018
2.300
2.330
2.210
2.220
236,551
-0.06(-2.63%)
Sep 24, 2018
2.200
2.330
2.130
2.280
297,472
+0.10(+4.59%)
Sep 21, 2018
2.070
2.180
2.060
2.180
580,600
+0.11(+5.31%)
Sep 20, 2018
2.070
2.120
2.055
2.070
139,877
+0.02(+0.98%)
Sep 19, 2018
2.020
2.080
2.010
2.050
192,541
+0.03(+1.49%)
Sep 18, 2018
2.000
2.020
1.955
2.020
334,343
+0.06(+3.06%)
Sep 17, 2018
2.060
2.080
1.960
1.960
144,602
-0.08(-3.92%)
Sep 14, 2018
2.020
2.060
2.020
2.040
178,700
+0.01(+0.49%)
Sep 13, 2018
2.060
2.100
2.020
2.030
225,933
-0.05(-2.40%)
Sep 12, 2018
2.080
2.140
2.080
2.080
205,122
+0.01(+0.48%)
Sep 11, 2018
2.040
2.080
2.030
2.070
184,014
+0.03(+1.47%)
Sep 10, 2018
2.070
2.090
2.030
2.040
576,988
+0.00(+0.00%)
Sep 07, 2018
2.050
2.060
2.030
2.040
111,900
+0.00(+0.00%)
Sep 06, 2018
2.090
2.135
2.030
2.040
376,915
-0.06(-2.86%)
Sep 05, 2018
2.130
2.150
2.080
2.100
175,791
-0.06(-3.00%)
Sep 04, 2018
2.190
2.190
2.130
2.165
465,395
+0.00(+0.23%)
Aug 31, 2018
2.160
2.160
2.160
0
+0.00(+0.00%)
Aug 30, 2018
2.150
2.170
2.130
2.160
625,518
+0.02(+0.93%)
Aug 29, 2018
2.150
2.180
2.120
2.140
599,184
+0.01(+0.47%)
Aug 28, 2018
2.170
2.190
2.130
2.130
169,247
-0.04(-1.84%)
Aug 27, 2018
2.240
2.250
2.170
2.170
123,480
-0.08(-3.56%)
Aug 24, 2018
2.270
2.330
2.225
2.250
155,300
-0.01(-0.44%)
Aug 23, 2018
2.280
2.300
2.250
2.260
122,845
-0.02(-0.88%)
Aug 22, 2018
2.280
2.330
2.233
2.280
600,201
+0.03(+1.33%)
Aug 21, 2018
2.270
2.290
2.230
2.250
177,709
+0.02(+0.90%)
Aug 20, 2018
2.240
2.250
2.219
2.230
61,417
-0.01(-0.45%)
Aug 17, 2018
2.230
2.250
2.210
2.240
91,100
+0.02(+0.90%)
Aug 16, 2018
2.160
2.260
2.160
2.220
225,802
+0.07(+3.26%)
Aug 15, 2018
2.230
2.240
2.070
2.150
591,491
-0.10(-4.44%)
Aug 14, 2018
2.250
2.270
2.220
2.250
195,223
+0.02(+0.90%)
Aug 13, 2018
2.330
2.360
2.220
2.230
170,568
-0.11(-4.70%)
Aug 10, 2018
2.340
2.365
2.310
2.340
179,300
-0.01(-0.43%)
Aug 09, 2018
2.340
2.390
2.300
2.350
226,769
+0.03(+1.29%)
Aug 08, 2018
2.310
2.360
2.280
2.320
339,191
-0.01(-0.43%)
Aug 07, 2018
2.430
2.465
2.320
2.330
205,153
-0.09(-3.72%)
Aug 06, 2018
2.350
2.470
2.344
2.420
427,120
+0.09(+3.86%)
Aug 03, 2018
2.290
2.350
2.270
2.330
256,300
+0.03(+1.30%)
Aug 02, 2018
2.210
2.340
2.160
2.300
306,151
+0.06(+2.68%)
Aug 01, 2018
2.310
2.310
2.210
2.240
286,106
-0.06(-2.61%)
Jul 31, 2018
2.320
2.360
2.270
2.300
187,759
-0.02(-0.86%)
Jul 30, 2018
2.270
2.370
2.250
2.320
276,803
+0.07(+3.11%)
Jul 27, 2018
2.340
2.360
2.220
2.250
314,800
-0.11(-4.66%)
Jul 26, 2018
2.320
2.400
2.310
2.360
172,313
+0.02(+0.85%)
Jul 25, 2018
2.360
2.370
2.290
2.340
270,441
+0.01(+0.43%)
Jul 24, 2018
2.410
2.430
2.330
2.330
214,027
-0.07(-2.92%)
Jul 23, 2018
2.430
2.445
2.390
2.400
128,253
-0.03(-1.23%)
Jul 20, 2018
2.470
2.480
2.420
2.430
85,786
-0.04(-1.62%)
Jul 19, 2018
2.440
2.500
2.435
2.470
210,295
+0.01(+0.41%)
Jul 18, 2018
2.430
2.480
2.388
2.460
199,161
+0.02(+0.82%)
Jul 17, 2018
2.440
2.510
2.410
2.440
327,309
-0.02(-0.81%)
Jul 16, 2018
2.480
2.500
2.395
2.460
284,275
-0.04(-1.60%)
Jul 13, 2018
2.520
2.580
2.490
2.500
252,908
-0.02(-0.79%)
Jul 12, 2018
2.530
2.440
2.520
148,715
+0.03(+1.20%)
Jul 11, 2018
2.550
2.570
2.460
2.490
182,271
-0.08(-3.11%)
Jul 10, 2018
2.580
2.620
2.520
2.570
235,119
+0.02(+0.78%)
Jul 09, 2018
2.580
2.620
2.540
2.550
265,524
-0.01(-0.39%)
Jul 06, 2018
2.410
2.580
2.390
2.560
357,420
+0.14(+5.79%)
Jul 05, 2018
2.420
2.475
2.397
2.420
362,147
+0.02(+0.83%)
Jul 03, 2018
2.400
2.400
2.400
0
+0.01(+0.42%)
Jul 02, 2018
2.450
2.520
2.380
2.390
397,348
-0.05(-2.05%)
Jun 29, 2018
2.530
2.600
2.420
2.440
467,502
-0.05(-2.01%)
Jun 28, 2018
2.540
2.580
2.480
2.490
242,608
-0.07(-2.73%)
Jun 27, 2018
2.620
2.650
2.530
2.560
520,686
+0.02(+0.79%)
Jun 26, 2018
2.460
2.620
2.430
2.540
825,045
+0.12(+4.96%)
Jun 25, 2018
2.590
2.590
2.400
2.420
370,018
-0.13(-5.10%)
Jun 22, 2018
2.460
2.560
2.440
2.550
1,422,161
+0.16(+6.69%)
Jun 21, 2018
2.530
2.530
2.360
2.390
462,801
-0.12(-4.78%)
Jun 20, 2018
2.420
2.540
2.400
2.510
632,101
+0.13(+5.46%)
Jun 19, 2018
2.410
2.340
2.380
506,399
+0.00(+0.00%)
Jun 18, 2018
2.470
2.500
2.350
2.380
1,004,278
-0.09(-3.64%)
Jun 15, 2018
2.580
2.410
2.470
894,260
-0.11(-4.26%)
Jun 14, 2018
2.630
2.650
2.530
2.580
315,113
-0.02(-0.77%)
Jun 13, 2018
2.600
2.640
2.560
2.600
340,932
+0.00(+0.00%)
Jun 12, 2018
2.600
2.630
2.570
2.600
490,464
-0.02(-0.76%)
Jun 11, 2018
2.600
2.680
2.600
2.620
262,372
-0.01(-0.38%)
Jun 08, 2018
2.690
2.690
2.600
2.630
424,481
-0.05(-1.87%)
Jun 07, 2018
2.700
2.740
2.640
2.680
549,823
+0.01(+0.37%)
Jun 06, 2018
2.730
2.750
2.630
2.670
543,020
-0.06(-2.20%)
Jun 05, 2018
2.770
2.770
2.660
2.730
437,823
+0.02(+0.74%)
Jun 04, 2018
2.920
2.920
2.701
2.710
588,768
-0.17(-5.90%)
Jun 01, 2018
2.990
3.000
2.860
2.880
445,855
-0.13(-4.32%)
May 31, 2018
3.100
3.120
2.970
3.010
336,398
-0.11(-3.53%)
May 30, 2018
2.890
3.180
2.860
3.120
740,803
+0.27(+9.47%)
May 29, 2018
2.850
2.915
2.700
2.850
222,106
-0.03(-1.04%)
May 25, 2018
2.880
2.880
2.880
0
-0.11(-3.68%)
May 24, 2018
2.940
3.040
2.890
2.990
392,307
-0.01(-0.33%)
May 23, 2018
3.020
3.130
2.950
3.000
543,601
-0.03(-0.99%)
May 22, 2018
3.000
3.260
2.936
3.030
1,446,610
+0.12(+4.12%)
May 21, 2018
2.780
3.000
2.780
2.910
749,933
+0.16(+5.82%)
May 18, 2018
2.730
2.780
2.695
2.750
441,893
+0.01(+0.36%)
May 17, 2018
2.710
2.850
2.682
2.740
929,164
+0.03(+1.11%)
May 16, 2018
2.690
2.720
2.675
2.710
262,174
+0.01(+0.37%)
May 15, 2018
2.620
2.710
2.620
2.700
160,892
+0.06(+2.27%)
May 14, 2018
2.640
2.690
2.550
2.640
457,668
-0.03(-1.12%)
May 11, 2018
2.720
2.735
2.660
2.670
248,451
-0.06(-2.20%)
May 10, 2018
2.730
2.770
2.690
2.730
251,356
+0.02(+0.74%)
May 09, 2018
2.720
2.790
2.660
2.710
545,795
+0.03(+1.12%)
May 08, 2018
2.620
2.690
2.530
2.680
627,460
+0.07(+2.68%)
May 07, 2018
2.530
2.670
2.530
2.610
692,161
+0.12(+4.82%)
May 04, 2018
2.580
2.583
2.470
2.490
539,253
-0.11(-4.23%)
May 03, 2018
2.760
2.820
2.590
2.600
502,021
-0.20(-7.14%)
May 02, 2018
2.750
2.880
2.720
2.800
820,632
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.