Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2.700
2.700
2.700
0
+0.00(+0.00%)
Apr 27, 2017
2.400
2.700
2.400
2.700
5,385
+0.00(+0.00%)
Apr 26, 2017
2.700
2.700
2.700
2.700
742
+0.00(+0.00%)
Apr 25, 2017
2.450
2.700
2.450
2.700
312
+0.00(+0.00%)
Apr 21, 2017
2.700
2.700
2.700
103
+0.05(+1.89%)
Apr 20, 2017
2.400
2.650
2.400
2.650
1,100
+0.00(+0.00%)
Apr 19, 2017
2.650
2.650
2.650
2.650
327
+0.00(+0.00%)
Apr 17, 2017
2.650
2.650
2.650
0
-0.05(-1.85%)
Apr 12, 2017
2.700
2.700
2.700
47
+0.01(+0.19%)
Apr 11, 2017
2.700
2.700
2.695
2.695
572
+0.15(+5.69%)
Apr 10, 2017
2.600
2.600
2.500
2.550
911
-0.15(-5.38%)
Apr 05, 2017
2.695
2.695
2.695
0
+0.19(+7.80%)
Apr 04, 2017
2.700
2.700
2.400
2.500
6,234
-0.15(-5.66%)
Apr 03, 2017
2.492
2.650
2.492
2.650
845
-0.05(-1.85%)
Mar 31, 2017
2.600
2.750
2.400
2.700
13,314
-0.05(-1.82%)
Mar 29, 2017
2.750
2.750
2.750
127
+0.00(+0.00%)
Mar 27, 2017
2.750
2.750
2.750
13
+0.05(+1.85%)
Mar 24, 2017
2.700
2.700
2.700
2.700
252
-0.05(-1.82%)
Mar 22, 2017
2.750
2.750
2.750
0
+0.00(+0.00%)
Mar 21, 2017
2.750
2.750
2.750
2.750
243
+0.00(+0.00%)
Mar 20, 2017
2.750
2.750
2.750
2.750
261
+0.04(+1.66%)
Mar 17, 2017
2.750
2.750
2.705
2.705
1,220
-0.04(-1.64%)
Mar 16, 2017
2.750
2.750
2.750
2.750
901
+0.00(+0.00%)
Mar 15, 2017
2.700
2.750
2.700
2.750
504
+0.06(+2.04%)
Mar 14, 2017
2.700
2.700
2.695
2.695
488
-0.06(-2.00%)
Mar 10, 2017
2.750
2.750
2.750
58
-0.05(-1.79%)
Mar 07, 2017
2.800
2.800
2.800
8
+0.05(+1.82%)
Mar 06, 2017
2.750
2.850
2.500
2.750
6,752
+0.25(+10.00%)
Mar 03, 2017
2.500
2.800
2.500
2.500
1,204
-0.35(-12.28%)
Mar 02, 2017
2.550
2.950
2.300
2.850
3,885
-0.10(-3.39%)
Mar 01, 2017
2.950
3.000
2.455
2.950
4,510
-0.05(-1.67%)
Feb 28, 2017
2.850
3.000
2.650
3.000
1,236
+0.05(+1.69%)
Feb 27, 2017
2.941
2.950
2.941
2.950
2,031
+0.05(+1.72%)
Feb 24, 2017
2.850
2.937
2.405
2.900
7,974
+0.05(+1.75%)
Feb 23, 2017
3.000
3.000
2.600
2.850
16,236
+0.25(+9.40%)
Feb 22, 2017
2.400
2.792
2.305
2.605
13,502
+0.60(+29.73%)
Feb 21, 2017
2.008
2.008
2.008
2.008
323
-0.39(-16.33%)
Feb 17, 2017
2.400
2.400
2.400
0
+0.00(+0.00%)
Feb 16, 2017
2.400
2.400
2.400
2.400
100
+0.10(+4.35%)
Feb 15, 2017
2.350
2.400
2.300
2.300
1,520
-0.10(-4.17%)
Feb 13, 2017
2.400
2.400
2.400
2
+0.00(+0.00%)
Feb 10, 2017
2.000
2.400
2.000
2.400
711
+0.05(+2.13%)
Feb 09, 2017
2.200
2.350
2.150
2.350
1,415
-0.04(-1.62%)
Feb 08, 2017
2.389
2.389
2.389
2.389
129
-0.01(-0.47%)
Feb 07, 2017
2.250
2.400
2.200
2.400
14,155
+0.15(+6.67%)
Feb 06, 2017
2.200
2.300
2.148
2.250
20,223
+0.05(+2.27%)
Feb 03, 2017
2.200
2.200
2.200
2.200
7,101
+0.00(+0.00%)
Feb 02, 2017
2.200
2.200
2.200
2.200
125
+0.00(+0.00%)
Feb 01, 2017
2.000
2.200
2.000
2.200
1,125
+0.00(+0.00%)
Jan 31, 2017
2.200
2.250
2.200
2.200
8,456
-0.04(-2.00%)
Jan 30, 2017
2.200
2.250
2.200
2.245
10,001
-0.00(-0.22%)
Jan 27, 2017
2.200
2.250
2.000
2.250
6,102
+0.00(+0.00%)
Jan 26, 2017
2.031
2.250
2.031
2.250
1,925
+0.00(+0.00%)
Jan 25, 2017
2.218
2.250
2.156
2.250
1,100
+0.00(+0.00%)
Jan 23, 2017
2.250
2.250
2.250
50
+0.00(+0.00%)
Jan 20, 2017
2.156
2.250
2.156
2.250
358
+0.00(+0.00%)
Jan 19, 2017
2.200
2.250
2.200
2.250
2,420
+0.00(+0.00%)
Jan 17, 2017
2.250
2.250
2.250
0
+0.00(+0.00%)
Jan 13, 2017
2.250
2.250
2.250
0
+0.00(+0.00%)
Jan 10, 2017
2.250
2.250
2.250
10
+0.00(+0.00%)
Jan 03, 2017
2.250
2.250
2.250
0
+0.20(+9.76%)
Dec 30, 2016
2.050
2.050
2.050
0
-0.15(-6.82%)
Dec 29, 2016
2.200
2.250
2.100
2.200
7,529
+0.00(+0.00%)
Dec 28, 2016
2.200
2.200
2.200
2.200
265
+0.10(+4.51%)
Dec 27, 2016
2.105
2.105
2.105
2.105
200
-0.04(-2.09%)
Dec 23, 2016
2.150
2.150
2.150
0
+0.00(+0.00%)
Dec 22, 2016
2.100
2.150
2.100
2.150
1,781
-0.10(-4.44%)
Dec 21, 2016
2.250
2.250
2.250
2.250
605
+0.00(+0.00%)
Dec 19, 2016
2.250
2.250
2.250
0
+0.10(+4.64%)
Dec 16, 2016
2.100
2.150
2.100
2.150
700
-0.10(-4.43%)
Dec 15, 2016
2.150
2.250
2.150
2.250
9,861
+0.00(+0.00%)
Dec 13, 2016
2.250
2.250
2.250
50
+0.10(+4.90%)
Dec 12, 2016
2.100
2.150
2.100
2.145
3,270
-0.00(-0.23%)
Dec 09, 2016
2.150
2.150
2.005
2.150
4,878
+0.00(+0.00%)
Dec 08, 2016
1.955
2.150
1.950
2.150
1,949
+0.05(+2.38%)
Dec 06, 2016
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 02, 2016
2.100
2.100
2.100
17
-0.05(-2.33%)
Nov 30, 2016
2.150
2.150
2.150
0
+0.00(+0.00%)
Nov 29, 2016
2.150
2.150
2.150
2.150
206
+0.05(+2.38%)
Nov 28, 2016
2.100
2.100
2.005
2.100
1,656
+0.00(+0.24%)
Nov 25, 2016
2.095
2.095
2.095
2.095
494
-0.05(-2.56%)
Nov 23, 2016
2.150
2.150
2.150
0
-0.05(-2.27%)
Nov 22, 2016
2.000
2.200
2.000
2.200
5,044
+0.15(+7.32%)
Nov 21, 2016
2.050
2.200
2.050
2.050
1,309
-0.15(-6.82%)
Nov 18, 2016
2.200
2.200
2.000
2.200
8,593
+0.05(+2.33%)
Nov 17, 2016
2.200
2.200
2.050
2.150
1,305
+0.00(+0.00%)
Nov 16, 2016
2.100
2.200
2.050
2.150
2,232
-0.05(-2.27%)
Nov 15, 2016
2.105
2.250
2.050
2.200
6,771
-0.10(-4.35%)
Nov 11, 2016
2.300
2.300
2.300
171
+0.00(+0.00%)
Nov 09, 2016
2.300
2.300
2.300
3
-0.05(-2.13%)
Nov 08, 2016
2.200
2.350
2.200
2.350
2,717
+0.00(+0.00%)
Nov 07, 2016
2.252
2.350
2.200
2.350
1,800
+0.00(+0.00%)
Nov 04, 2016
2.200
2.400
2.150
2.350
1,422
+0.00(+0.00%)
Nov 03, 2016
2.200
2.350
2.200
2.350
1,808
-0.05(-2.08%)
Oct 31, 2016
2.400
2.400
2.400
0
+0.00(+0.00%)
Oct 28, 2016
2.350
2.400
2.350
2.400
511
+0.00(+0.00%)
Oct 27, 2016
2.150
2.400
2.150
2.400
4,651
+0.10(+4.35%)
Oct 25, 2016
2.300
2.300
2.300
9
+0.00(+0.00%)
Oct 24, 2016
2.250
2.350
2.200
2.300
3,180
+0.15(+6.98%)
Oct 21, 2016
2.257
2.257
2.150
2.150
802
-0.15(-6.52%)
Oct 19, 2016
2.300
2.300
2.300
2.300
1,500
+0.00(+0.00%)
Oct 18, 2016
2.150
2.350
2.150
2.300
6,403
-0.10(-4.17%)
Oct 14, 2016
2.250
2.400
2.400
2.400
500
+0.10(+4.35%)
Oct 13, 2016
2.300
2.300
2.300
2.300
200
+0.00(+0.00%)
Oct 12, 2016
2.300
2.300
2.300
2.300
504
+0.03(+1.32%)
Oct 11, 2016
2.169
2.450
2.150
2.270
1,318
+0.03(+1.36%)
Oct 07, 2016
2.270
2.240
2.240
2.240
1
-0.10(-4.29%)
Oct 06, 2016
2.308
2.340
2.308
2.340
769
-0.01(-0.43%)
Oct 05, 2016
2.450
2.450
2.139
2.350
9,876
+0.10(+4.44%)
Oct 04, 2016
2.070
2.270
2.060
2.250
16,636
+0.12(+5.63%)
Oct 03, 2016
2.130
2.130
2.130
2.130
82
+0.00(+0.00%)
Sep 30, 2016
2.060
2.130
2.060
2.130
296
-0.05(-2.29%)
Sep 29, 2016
2.000
2.180
2.000
2.180
410
+0.11(+5.31%)
Sep 28, 2016
2.070
2.070
2.070
2.070
0
+0.00(+0.00%)
Sep 27, 2016
2.060
2.070
2.060
2.070
478
+0.01(+0.49%)
Sep 26, 2016
2.061
2.061
2.060
2.060
930
+0.00(+0.00%)
Sep 23, 2016
2.080
2.100
2.060
2.060
3,653
-0.02(-0.96%)
Sep 22, 2016
2.030
2.080
2.030
2.080
1,503
+0.00(+0.00%)
Sep 21, 2016
2.080
2.080
2.000
2.080
4,111
+0.04(+1.96%)
Sep 20, 2016
2.074
2.180
1.870
2.040
25,224
-0.21(-9.33%)
Sep 19, 2016
2.180
2.300
2.180
2.250
2,874
-0.03(-1.32%)
Sep 16, 2016
2.310
2.450
2.160
2.280
12,913
-0.11(-4.60%)
Sep 15, 2016
2.360
2.440
2.300
2.390
2,304
+0.01(+0.42%)
Sep 14, 2016
2.380
2.600
2.280
2.380
37,128
-0.05(-2.06%)
Sep 13, 2016
2.370
2.569
2.310
2.430
10,722
+0.00(+0.00%)
Sep 12, 2016
2.500
2.500
2.270
2.430
24,888
-0.02(-0.82%)
Sep 09, 2016
2.540
2.540
2.450
2.450
510
-0.07(-2.77%)
Sep 08, 2016
2.410
2.590
2.410
2.520
456
+0.01(+0.35%)
Sep 06, 2016
2.510
2.511
2.511
2.511
800
-0.09(-3.41%)
Sep 02, 2016
2.600
2.600
2.600
2.600
100
+0.00(+0.00%)
Sep 01, 2016
2.600
2.600
2.570
2.600
3,012
-0.02(-0.76%)
Aug 31, 2016
2.547
2.620
2.510
2.620
1,110
-0.02(-0.76%)
Aug 30, 2016
2.556
2.640
2.460
2.640
2,000
+0.07(+2.72%)
Aug 29, 2016
2.530
2.610
2.495
2.570
12,284
+0.10(+4.05%)
Aug 26, 2016
2.750
2.850
2.430
2.470
60,828
-0.08(-3.14%)
Aug 24, 2016
2.500
2.550
2.550
2.550
61
+0.04(+1.59%)
Aug 23, 2016
2.570
2.570
2.325
2.510
2,876
+0.03(+1.21%)
Aug 22, 2016
2.500
2.560
2.466
2.480
4,569
-0.07(-2.75%)
Aug 19, 2016
2.270
2.570
2.270
2.550
2,142
+0.11(+4.51%)
Aug 18, 2016
2.550
2.550
2.290
2.440
4,215
+0.03(+1.25%)
Aug 17, 2016
2.319
2.400
2.319
2.410
779
-0.01(-0.42%)
Aug 16, 2016
2.240
2.530
2.200
2.420
5,969
+0.03(+1.26%)
Aug 15, 2016
2.290
2.500
2.248
2.390
9,057
+0.26(+12.21%)
Aug 12, 2016
2.669
2.669
2.130
2.130
5,119
-0.62(-22.55%)
Aug 11, 2016
2.670
2.750
2.616
2.750
3,658
+0.05(+1.85%)
Aug 10, 2016
2.640
2.700
2.640
2.700
599
+0.04(+1.50%)
Aug 09, 2016
2.590
2.690
2.520
2.660
4,104
+0.07(+2.70%)
Aug 08, 2016
2.560
2.750
2.560
2.590
1,503
-0.16(-5.82%)
Aug 05, 2016
2.620
2.760
2.560
2.750
10,175
-0.01(-0.36%)
Aug 04, 2016
2.650
2.790
2.650
2.760
4,283
-0.03(-1.07%)
Aug 03, 2016
2.370
2.800
2.370
2.790
2,607
+0.11(+4.10%)
Aug 02, 2016
2.680
2.680
2.680
2.680
102
+0.02(+0.75%)
Aug 01, 2016
2.550
2.800
2.520
2.660
6,052
-0.09(-3.24%)
Jul 29, 2016
2.650
2.790
2.567
2.749
6,797
+0.11(+4.13%)
Jul 28, 2016
2.590
2.800
2.550
2.640
13,162
-0.14(-5.04%)
Jul 27, 2016
2.820
2.840
2.540
2.780
3,259
+0.04(+1.46%)
Jul 26, 2016
2.830
2.880
2.690
2.740
8,157
+0.00(+0.00%)
Jul 25, 2016
2.700
2.800
2.570
2.740
9,213
+0.18(+7.03%)
Jul 22, 2016
2.200
2.700
2.100
2.560
70,181
+0.36(+16.37%)
Jul 21, 2016
2.200
2.200
2.128
2.200
2,251
-0.00(-0.00%)
Jul 20, 2016
2.040
2.200
1.960
2.200
20,500
+0.16(+7.84%)
Jul 19, 2016
2.040
2.040
1.960
2.040
2,402
+0.00(+0.25%)
Jul 18, 2016
1.966
2.035
1.950
2.035
2,208
-0.01(-0.73%)
Jul 14, 2016
2.100
2.050
2.050
2.050
4,300
-0.02(-0.97%)
Jul 13, 2016
2.000
2.070
1.950
2.070
5,851
-0.02(-0.96%)
Jul 12, 2016
2.080
2.090
2.019
2.090
2,750
+0.05(+2.45%)
Jul 11, 2016
2.010
2.100
2.000
2.040
5,344
-0.02(-0.97%)
Jul 08, 2016
1.951
2.070
1.951
2.060
1,448
+0.03(+1.48%)
Jul 07, 2016
1.950
2.030
1.950
2.030
210
-0.02(-0.98%)
Jul 05, 2016
2.070
2.070
1.934
2.050
769
+0.02(+0.99%)
Jul 01, 2016
2.000
2.030
2.030
2.030
800
+0.10(+5.18%)
Jun 30, 2016
2.050
2.070
1.930
1.930
18,601
-0.09(-4.41%)
Jun 29, 2016
2.070
2.070
1.810
2.019
15,435
-0.05(-2.46%)
Jun 28, 2016
1.770
2.070
1.770
2.070
669
+0.22(+11.89%)
Jun 27, 2016
1.990
1.990
1.760
1.850
3,655
-0.09(-4.63%)
Jun 23, 2016
1.890
1.940
1.940
1.940
25
+0.04(+2.15%)
Jun 22, 2016
1.899
1.899
1.899
1.899
136
+0.01(+0.48%)
Jun 21, 2016
1.670
1.929
1.670
1.890
6,424
-0.05(-2.58%)
Jun 20, 2016
1.791
1.940
1.791
1.940
1,902
+0.10(+5.43%)
Jun 17, 2016
1.840
1.870
1.810
1.840
4,358
-0.01(-0.54%)
Jun 16, 2016
1.600
1.850
1.600
1.850
5,576
+0.10(+5.71%)
Jun 14, 2016
1.730
1.750
1.750
1.750
1,000
+0.03(+1.75%)
Jun 10, 2016
1.730
1.720
1.720
1.720
173
-0.03(-1.72%)
Jun 09, 2016
1.740
1.760
1.740
1.750
1,226
+0.02(+1.16%)
Jun 08, 2016
1.630
1.760
1.630
1.730
2,179
-0.01(-0.57%)
Jun 07, 2016
1.659
1.740
1.650
1.740
432
+0.01(+0.58%)
Jun 06, 2016
1.750
1.760
1.690
1.730
787
-0.04(-2.26%)
Jun 03, 2016
1.740
1.779
1.680
1.770
720
+0.03(+1.72%)
Jun 02, 2016
1.700
1.740
1.510
1.740
10,772
+0.04(+2.35%)
Jun 01, 2016
1.808
1.808
1.700
1.700
1,377
-0.16(-8.60%)
May 31, 2016
1.750
1.939
1.700
1.860
21,950
+0.15(+8.77%)
May 27, 2016
1.640
1.710
1.710
1.710
29,200
+0.07(+4.27%)
May 26, 2016
1.580
1.640
1.570
1.640
5,304
+0.02(+1.23%)
May 25, 2016
1.560
1.640
1.500
1.620
32,005
+0.06(+3.85%)
May 24, 2016
1.510
1.560
1.500
1.560
3,532
+0.00(+0.00%)
May 23, 2016
1.554
1.570
1.551
1.560
6,534
-0.03(-1.88%)
May 20, 2016
1.580
1.620
1.580
1.590
952
-0.04(-2.46%)
May 19, 2016
1.600
1.650
1.500
1.630
3,306
+0.05(+3.16%)
May 18, 2016
1.640
1.760
1.490
1.580
19,639
-0.14(-8.11%)
May 17, 2016
1.650
1.793
1.570
1.720
4,552
+0.17(+10.94%)
May 16, 2016
1.630
1.790
1.530
1.550
16,366
-0.10(-6.06%)
May 13, 2016
1.790
1.790
1.600
1.650
8,053
-0.17(-9.29%)
May 12, 2016
1.880
1.960
1.760
1.819
5,457
-0.06(-3.25%)
May 11, 2016
1.830
1.990
1.800
1.880
2,526
-0.01(-0.53%)
May 10, 2016
1.940
1.940
1.810
1.890
2,072
+0.00(+0.00%)
May 09, 2016
1.830
2.030
1.750
1.890
33,944
+0.05(+2.72%)
May 06, 2016
1.850
1.870
1.807
1.840
2,445
+0.00(+0.00%)
May 05, 2016
1.880
2.000
1.740
1.840
14,050
-0.02(-1.08%)
May 04, 2016
2.120
2.170
1.690
1.860
47,286
-0.25(-11.85%)
May 03, 2016
2.100
2.190
2.100
2.110
17,078
-0.06(-2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.