Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 23, 2022
0
+0.00(+0.00%)
Dec 22, 2022
0.3600
0.4355
0.3006
0.4355
321,098
-0.10(-18.08%)
Dec 21, 2022
0.5900
0.6071
0.5316
0.5316
29,080
-0.09(-14.26%)
Dec 20, 2022
0.6200
0.6200
0.5900
0.6200
66,691
+0.01(+1.46%)
Dec 19, 2022
0.6300
0.6654
0.6111
0.6111
20,856
-0.02(-3.76%)
Dec 16, 2022
0.6379
0.6379
0.6300
0.6350
6,818
+0.01(+0.79%)
Dec 15, 2022
0.6900
0.6900
0.6300
0.6300
25,363
-0.01(-1.67%)
Dec 14, 2022
0.6700
0.7100
0.6407
0.6407
9,737
-0.03(-4.37%)
Dec 13, 2022
0.6398
0.6700
0.6398
0.6700
7,523
+0.00(+0.01%)
Dec 12, 2022
0.6420
0.6871
0.6403
0.6699
13,029
+0.02(+3.06%)
Dec 09, 2022
0.6200
0.6700
0.6200
0.6500
10,216
+0.01(+1.50%)
Dec 08, 2022
0.6499
0.7002
0.6300
0.6404
46,214
-0.01(-1.48%)
Dec 07, 2022
0.6150
0.7000
0.6150
0.6500
8,823
+0.02(+2.90%)
Dec 06, 2022
0.7016
0.7016
0.6101
0.6317
40,972
-0.09(-12.66%)
Dec 05, 2022
0.6599
0.7882
0.6530
0.7233
145,305
+0.07(+11.09%)
Dec 02, 2022
0.6512
0.6512
0.6500
0.6511
5,548
+0.00(+0.15%)
Dec 01, 2022
0.6500
0.6800
0.6450
0.6501
19,080
+0.00(+0.02%)
Nov 30, 2022
0.6200
0.6500
0.6100
0.6500
15,791
+0.04(+5.69%)
Nov 29, 2022
0.6001
0.6480
0.6000
0.6150
34,018
-0.04(-5.38%)
Nov 28, 2022
0.6006
0.6500
0.6006
0.6500
25,275
+0.05(+8.23%)
Nov 25, 2022
0.6180
0.6200
0.6006
0.6006
6,088
-0.02(-3.14%)
Nov 23, 2022
0.6200
0.6750
0.6180
0.6201
2,578
-0.03(-4.98%)
Nov 22, 2022
0.6300
0.6526
0.6300
0.6526
3,002
+0.05(+8.28%)
Nov 21, 2022
0.6027
0.6027
0.6027
0.6027
916
-0.04(-6.27%)
Nov 18, 2022
0.6899
0.6899
0.6375
0.6430
3,150
-0.01(-1.08%)
Nov 17, 2022
0.6593
0.6679
0.6500
0.6500
11,031
-0.02(-2.84%)
Nov 16, 2022
0.6700
0.6700
0.6500
0.6690
2,013
-0.01(-1.46%)
Nov 15, 2022
0.6799
0.6800
0.6430
0.6789
2,811
-0.00(-0.16%)
Nov 14, 2022
0.6175
0.7000
0.6175
0.6800
35,160
-0.02(-2.86%)
Nov 11, 2022
0.7026
0.7030
0.7000
0.7000
4,179
+0.04(+6.06%)
Nov 10, 2022
0.6900
0.7500
0.6600
0.6600
40,187
-0.02(-2.96%)
Nov 09, 2022
0.7000
0.7000
0.6800
0.6801
2,962
-0.02(-2.84%)
Nov 08, 2022
0.7000
0.7400
0.6700
0.7000
31,614
-0.05(-6.13%)
Nov 07, 2022
0.7408
0.7850
0.6800
0.7457
19,053
+0.00(+0.66%)
Nov 04, 2022
0.6700
0.7490
0.6700
0.7408
53,588
+0.02(+2.90%)
Nov 03, 2022
0.8200
0.8862
0.6823
0.7199
77,870
-0.15(-17.26%)
Nov 02, 2022
0.8500
0.8900
0.8211
0.8701
12,053
-0.04(-4.91%)
Nov 01, 2022
0.8900
0.9590
0.8010
0.9150
80,946
-0.06(-6.63%)
Oct 31, 2022
0.9300
1.250
0.8565
0.9800
1,430,999
+0.09(+10.37%)
Oct 27, 2022
0.8879
193
+0.04(+4.46%)
Oct 26, 2022
0.8500
0.8500
0.8500
0.8500
243
-0.05(-5.53%)
Oct 25, 2022
0.7758
0.8999
0.7758
0.8998
4,514
-0.00(-0.02%)
Oct 24, 2022
0.7800
0.9000
0.7600
0.9000
1,191
+0.07(+8.43%)
Oct 21, 2022
0.8300
0.8329
0.7600
0.8300
9,213
-0.00(-0.14%)
Oct 20, 2022
0.8400
0.8975
0.8300
0.8312
2,710
-0.06(-6.61%)
Oct 19, 2022
0.8600
0.8900
0.8300
0.8900
8,843
+0.01(+1.14%)
Oct 18, 2022
0.8900
0.8900
0.8800
0.8800
525
+0.01(+0.57%)
Oct 17, 2022
0.8900
0.9300
0.8602
0.8750
21,355
-0.02(-1.69%)
Oct 14, 2022
0.9000
0.9001
0.8370
0.8900
9,904
-0.01(-1.11%)
Oct 13, 2022
0.8370
0.9000
0.8292
0.9000
36,884
+0.00(+0.00%)
Oct 12, 2022
0.8282
0.9000
0.8282
0.9000
14,564
+0.07(+8.67%)
Oct 11, 2022
0.8341
0.8399
0.8282
0.8282
1,661
-0.01(-1.40%)
Oct 10, 2022
0.8999
0.8999
0.8282
0.8400
17,502
-0.06(-6.74%)
Oct 07, 2022
0.9000
0.9007
0.9000
0.9007
1,888
+0.00(+0.08%)
Oct 06, 2022
0.9699
0.9699
0.9000
0.9000
6,838
+0.05(+5.88%)
Oct 05, 2022
0.8700
0.9400
0.8424
0.8500
12,268
-0.02(-1.85%)
Oct 04, 2022
0.8316
0.8660
0.8316
0.8660
6,119
+0.04(+4.34%)
Oct 03, 2022
0.8700
0.8708
0.8100
0.8300
18,875
-0.03(-3.50%)
Sep 30, 2022
0.8300
0.8685
0.8300
0.8601
19,380
+0.03(+3.56%)
Sep 29, 2022
0.8750
0.8750
0.8303
0.8305
4,735
-0.03(-3.43%)
Sep 28, 2022
0.9737
0.9737
0.8600
0.8600
3,175
+0.00(+0.00%)
Sep 27, 2022
0.8654
0.8654
0.8600
0.8600
334
-0.01(-0.62%)
Sep 26, 2022
0.8700
0.9200
0.8303
0.8654
8,811
-0.08(-8.91%)
Sep 23, 2022
1.020
1.040
0.9100
0.9500
30,993
-0.08(-8.21%)
Sep 22, 2022
1.010
1.035
1.010
1.035
3,987
+0.02(+2.48%)
Sep 21, 2022
1.030
1.050
1.010
1.010
4,497
-0.04(-3.81%)
Sep 20, 2022
1.050
1.060
1.050
1.050
1,537
+0.03(+2.94%)
Sep 19, 2022
1.050
1.050
1.020
1.020
4,003
-0.02(-1.92%)
Sep 16, 2022
1.080
1.080
1.040
1.040
5,221
-0.07(-6.31%)
Sep 15, 2022
1.110
1.115
1.060
1.110
7,383
+0.05(+4.72%)
Sep 14, 2022
1.070
1.190
1.045
1.060
66,301
-0.03(-2.75%)
Sep 13, 2022
1.139
1.139
1.090
1.090
7,908
-0.03(-2.68%)
Sep 12, 2022
1.100
1.120
1.060
1.120
10,855
+0.05(+4.66%)
Sep 09, 2022
1.100
1.140
1.070
1.070
14,784
+0.00(+0.01%)
Sep 08, 2022
1.070
1.086
1.050
1.070
10,369
+0.01(+0.47%)
Sep 07, 2022
1.115
1.115
1.060
1.065
7,398
-0.04(-3.30%)
Sep 06, 2022
1.274
1.274
1.101
1.101
1,287
+0.01(+1.03%)
Sep 02, 2022
1.115
1.115
1.075
1.090
2,079
-0.03(-2.67%)
Sep 01, 2022
1.250
1.290
1.090
1.120
43,921
-0.04(-3.44%)
Aug 31, 2022
1.080
1.200
1.070
1.160
195,503
+0.06(+5.45%)
Aug 30, 2022
1.080
1.200
1.057
1.100
90,507
-0.01(-0.90%)
Aug 29, 2022
1.060
1.150
1.060
1.110
57,844
+0.03(+2.48%)
Aug 26, 2022
1.150
1.172
1.050
1.083
61,046
-0.07(-5.82%)
Aug 25, 2022
1.150
1.250
1.060
1.150
77,130
+0.03(+2.69%)
Aug 24, 2022
1.120
1.230
1.120
1.120
32,463
-0.00(-0.01%)
Aug 23, 2022
1.155
1.155
1.120
1.120
4,558
-0.03(-2.87%)
Aug 22, 2022
1.200
1.200
1.130
1.153
23,807
-0.04(-3.09%)
Aug 19, 2022
1.170
1.190
1.170
1.190
4,069
+0.04(+3.46%)
Aug 18, 2022
1.170
1.170
1.150
1.150
6,740
+0.03(+2.69%)
Aug 17, 2022
1.180
1.194
1.120
1.120
24,922
-0.06(-5.49%)
Aug 16, 2022
1.200
1.250
1.150
1.185
55,587
-0.01(-1.25%)
Aug 15, 2022
1.340
1.340
1.180
1.200
28,642
-0.06(-5.14%)
Aug 12, 2022
1.270
1.300
1.170
1.265
36,529
+0.14(+12.95%)
Aug 11, 2022
1.310
1.310
1.120
1.120
40,527
-0.22(-16.42%)
Aug 10, 2022
1.280
1.350
1.180
1.340
23,574
+0.06(+4.69%)
Aug 09, 2022
1.400
1.400
1.200
1.280
125,118
-0.04(-3.03%)
Aug 08, 2022
1.280
1.390
1.250
1.320
269,985
+0.04(+3.13%)
Aug 05, 2022
1.170
1.400
1.110
1.280
232,639
+0.09(+7.56%)
Aug 04, 2022
1.230
1.270
1.130
1.190
7,268
-0.06(-4.80%)
Aug 03, 2022
1.100
1.290
1.100
1.250
44,386
+0.07(+5.93%)
Aug 02, 2022
1.090
1.220
1.090
1.180
34,528
+0.08(+7.27%)
Aug 01, 2022
1.170
1.170
1.100
1.100
3,996
-0.00(-0.01%)
Jul 29, 2022
1.170
1.174
1.100
1.100
15,556
-0.07(-6.16%)
Jul 28, 2022
1.120
1.172
1.120
1.172
1,309
+0.04(+3.74%)
Jul 27, 2022
1.260
1.260
1.109
1.130
53,874
-0.15(-11.71%)
Jul 26, 2022
1.280
1.280
1.190
1.280
3,289
-0.03(-2.30%)
Jul 25, 2022
1.275
1.310
1.275
1.310
675
+0.10(+8.02%)
Jul 22, 2022
1.240
1.240
1.190
1.213
17,320
-0.04(-2.99%)
Jul 21, 2022
1.210
1.290
1.210
1.250
6,712
-0.04(-3.09%)
Jul 20, 2022
1.220
1.330
1.210
1.290
13,769
+0.07(+5.52%)
Jul 19, 2022
1.210
1.252
1.210
1.222
16,166
-0.02(-1.41%)
Jul 18, 2022
1.270
1.276
1.220
1.240
8,313
-0.01(-1.10%)
Jul 15, 2022
1.210
1.315
1.210
1.254
5,460
+0.03(+2.46%)
Jul 14, 2022
1.240
1.240
1.220
1.224
6,731
+0.02(+1.45%)
Jul 13, 2022
1.240
1.240
1.200
1.206
2,438
-0.03(-2.73%)
Jul 12, 2022
1.300
1.300
1.200
1.240
7,645
-0.06(-4.59%)
Jul 11, 2022
1.250
1.360
1.250
1.300
1,671
+0.11(+9.21%)
Jul 08, 2022
1.300
1.348
1.190
1.190
11,406
-0.15(-11.19%)
Jul 07, 2022
1.340
1.370
1.330
1.340
4,636
+0.00(+0.00%)
Jul 06, 2022
1.330
1.340
1.330
1.340
1,655
+0.03(+1.99%)
Jul 05, 2022
1.360
1.380
1.314
1.314
3,925
-0.12(-8.13%)
Jul 01, 2022
1.430
1.430
1.430
1.430
180
+0.12(+9.15%)
Jun 29, 2022
1.310
166
-0.07(-5.07%)
Jun 28, 2022
1.314
1.380
1.310
1.380
6,005
+0.01(+0.63%)
Jun 27, 2022
1.420
1.420
1.300
1.371
14,876
-0.05(-3.42%)
Jun 24, 2022
1.260
1.450
1.260
1.420
19,285
+0.08(+5.98%)
Jun 23, 2022
1.280
1.400
1.270
1.340
58,882
-0.01(-0.75%)
Jun 22, 2022
1.367
1.380
1.242
1.350
45,228
+0.11(+8.87%)
Jun 21, 2022
1.190
1.240
1.190
1.240
1,145
+0.03(+2.48%)
Jun 17, 2022
1.220
1.230
1.210
1.210
3,452
+0.02(+1.68%)
Jun 16, 2022
1.220
1.220
1.190
1.190
24,340
-0.05(-4.03%)
Jun 15, 2022
1.230
1.243
1.220
1.240
7,674
+0.01(+0.81%)
Jun 14, 2022
1.250
1.290
1.210
1.230
9,031
-0.08(-5.87%)
Jun 13, 2022
1.350
1.375
1.220
1.307
19,021
-0.08(-5.99%)
Jun 10, 2022
1.430
1.485
1.380
1.390
32,971
-0.02(-1.42%)
Jun 09, 2022
1.420
1.430
1.370
1.410
14,505
+0.03(+2.17%)
Jun 08, 2022
1.360
1.450
1.240
1.380
73,951
+0.05(+3.76%)
Jun 07, 2022
1.364
1.364
1.330
1.330
5,043
+0.09(+6.93%)
Jun 06, 2022
1.330
1.380
1.230
1.244
18,701
-0.09(-6.80%)
Jun 03, 2022
1.335
1.335
1.335
1.335
659
-0.07(-4.68%)
Jun 02, 2022
1.380
1.440
1.300
1.400
15,448
+0.03(+2.11%)
Jun 01, 2022
1.360
1.380
1.360
1.371
11,426
-0.05(-3.44%)
May 31, 2022
1.231
1.430
1.231
1.420
13,110
+0.02(+1.43%)
May 27, 2022
1.260
1.415
1.250
1.400
3,711
+0.02(+1.57%)
May 26, 2022
1.220
1.430
1.220
1.378
3,683
+0.16(+12.96%)
May 24, 2022
1.220
151
-0.03(-2.38%)
May 23, 2022
1.250
1.250
1.210
1.250
8,571
-0.06(-4.58%)
May 20, 2022
1.300
1.340
1.300
1.310
1,038
-0.06(-4.38%)
May 19, 2022
1.381
1.383
1.310
1.370
1,059
+0.03(+2.24%)
May 18, 2022
1.330
1.347
1.330
1.340
1,626
+0.07(+5.50%)
May 17, 2022
1.260
1.310
1.260
1.270
3,032
-0.04(-3.05%)
May 16, 2022
1.311
1.311
1.280
1.310
1,710
-0.02(-1.50%)
May 13, 2022
1.250
1.330
1.250
1.330
18,809
+0.07(+5.68%)
May 12, 2022
1.236
1.265
1.210
1.258
19,838
+0.03(+2.32%)
May 11, 2022
1.240
1.290
1.230
1.230
21,966
-0.01(-0.80%)
May 10, 2022
1.300
1.300
1.230
1.240
14,880
-0.02(-1.20%)
May 09, 2022
1.290
1.290
1.250
1.255
5,540
-0.01(-0.40%)
May 06, 2022
1.270
1.300
1.250
1.260
23,617
-0.01(-0.79%)
May 05, 2022
1.280
1.300
1.270
1.270
3,336
-0.06(-4.51%)
May 04, 2022
1.280
1.330
1.280
1.330
12,222
+0.05(+3.91%)
May 03, 2022
1.330
1.360
1.280
1.280
1,252
-0.08(-5.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.