Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.35	24.38	24.34	24.36	160,925	+0.02(+0.08%)
Apr 29, 2021	24.33	24.35	24.32	24.34	304,510	+0.00(+0.00%)
Apr 28, 2021	24.32	24.34	24.32	24.34	135,958	+0.01(+0.06%)
Apr 27, 2021	24.34	24.34	24.32	24.33	159,910	+0.00(+0.01%)
Apr 26, 2021	24.34	24.35	24.32	24.33	208,811	-0.02(-0.06%)
Apr 23, 2021	24.34	24.35	24.33	24.34	298,220	+0.00(+0.00%)
Apr 22, 2021	24.33	24.34	24.32	24.34	220,873	+0.01(+0.04%)
Apr 21, 2021	24.33	24.34	24.32	24.33	184,230	+0.01(+0.04%)
Apr 20, 2021	24.32	24.33	24.32	24.32	135,315	+0.01(+0.04%)
Apr 19, 2021	24.30	24.32	24.29	24.32	176,532	+0.00(+0.00%)
Apr 16, 2021	24.32	24.34	24.32	24.32	190,758	-0.02(-0.10%)
Apr 15, 2021	24.32	24.34	24.32	24.34	219,280	+0.01(+0.06%)
Apr 14, 2021	24.31	24.32	24.31	24.32	109,827	+0.00(+0.00%)
Apr 13, 2021	24.28	24.32	24.28	24.32	144,500	+0.03(+0.12%)
Apr 12, 2021	24.25	24.30	24.25	24.30	156,618	-0.01(-0.04%)
Apr 09, 2021	24.30	24.32	24.29	24.31	116,229	-0.01(-0.04%)
Apr 08, 2021	24.30	24.32	24.28	24.32	197,305	+0.02(+0.08%)
Apr 07, 2021	24.33	24.33	24.28	24.30	147,707	+0.01(+0.04%)
Apr 06, 2021	24.26	24.30	24.26	24.29	275,833	+0.04(+0.15%)
Apr 05, 2021	24.22	24.27	24.22	24.25	272,562	-0.02(-0.08%)
Apr 01, 2021	24.28	24.32	24.25	24.27	109,814	-0.00(-0.00%)
Mar 31, 2021	24.26	24.28	24.25	24.27	236,778	+0.01(+0.06%)
Mar 30, 2021	24.25	24.26	24.23	24.25	107,141	+0.01(+0.04%)
Mar 29, 2021	24.25	24.30	24.24	24.25	244,217	+0.00(+0.00%)
Mar 26, 2021	24.25	24.25	24.24	24.25	157,119	-0.01(-0.04%)
Mar 25, 2021	24.25	24.27	24.24	24.25	314,347	+0.00(+0.00%)
Mar 24, 2021	24.24	24.26	24.23	24.25	617,920	+0.00(+0.00%)
Mar 23, 2021	24.24	24.26	24.24	24.25	1,056,574	+0.02(+0.08%)
Mar 22, 2021	24.24	24.25	24.23	24.24	239,968	+0.00(+0.00%)
Mar 19, 2021	24.21	24.25	24.21	24.24	196,828	+0.00(+0.00%)
Mar 18, 2021	24.24	24.25	24.21	24.24	269,057	-0.03(-0.12%)
Mar 17, 2021	24.22	24.29	24.21	24.26	276,796	+0.03(+0.12%)
Mar 16, 2021	24.26	24.26	24.20	24.24	145,604	+0.02(+0.08%)
Mar 15, 2021	24.25	24.25	24.21	24.22	197,832	+0.00(+0.00%)
Mar 12, 2021	24.24	24.30	24.20	24.22	215,237	-0.04(-0.15%)
Mar 11, 2021	24.26	24.26	24.25	24.25	193,123	+0.02(+0.08%)
Mar 10, 2021	24.21	24.26	24.21	24.24	170,232	+0.04(+0.15%)
Mar 09, 2021	24.20	24.22	24.19	24.20	221,590	+0.01(+0.06%)
Mar 08, 2021	24.25	24.25	24.18	24.18	346,263	-0.08(-0.33%)
Mar 05, 2021	24.26	24.27	24.25	24.26	244,563	-0.02(-0.08%)
Mar 04, 2021	24.31	24.32	24.27	24.28	176,215	-0.03(-0.12%)
Mar 03, 2021	24.32	24.33	24.30	24.31	149,437	-0.04(-0.15%)
Mar 02, 2021	24.34	24.36	24.33	24.35	154,363	+0.00(+0.00%)
Mar 01, 2021	24.32	24.35	24.31	24.35	172,744	+0.04(+0.18%)
Feb 26, 2021	24.27	24.31	24.27	24.30	253,066	+0.03(+0.12%)
Feb 25, 2021	24.34	24.34	24.27	24.28	137,263	-0.10(-0.42%)
Feb 24, 2021	24.36	24.39	24.34	24.38	211,367	+0.00(+0.00%)
Feb 23, 2021	24.35	24.38	24.35	24.38	129,168	+0.01(+0.04%)
Feb 22, 2021	24.39	24.39	24.36	24.37	230,596	-0.02(-0.08%)
Feb 19, 2021	24.39	24.41	24.38	24.39	169,925	-0.02(-0.08%)
Feb 18, 2021	24.58	24.58	24.39	24.41	145,664	+0.00(+0.00%)
Feb 17, 2021	24.39	24.41	24.38	24.41	261,564	+0.02(+0.08%)
Feb 16, 2021	24.40	24.42	24.38	24.39	165,109	-0.03(-0.11%)
Feb 12, 2021	24.42	24.42	24.41	24.42	268,280	+0.01(+0.04%)
Feb 11, 2021	24.44	24.44	24.40	24.41	291,632	-0.01(-0.04%)
Feb 10, 2021	24.41	24.44	24.41	24.42	374,577	+0.01(+0.04%)
Feb 09, 2021	24.41	24.42	24.40	24.41	125,049	-0.01(-0.04%)
Feb 08, 2021	24.42	24.42	24.41	24.42	326,347	+0.01(+0.04%)
Feb 05, 2021	24.41	24.43	24.41	24.41	429,849	+0.00(+0.00%)
Feb 04, 2021	24.44	24.44	24.40	24.41	380,563	+0.00(+0.00%)
Feb 03, 2021	24.40	24.41	24.39	24.41	160,188	+0.00(+0.02%)
Feb 02, 2021	24.41	24.41	24.38	24.40	168,886	-0.00(-0.02%)
Feb 01, 2021	24.41	24.41	24.38	24.41	167,278	+0.03(+0.11%)
Jan 29, 2021	24.38	24.40	24.37	24.38	402,338	+0.00(+0.02%)
Jan 28, 2021	24.38	24.39	24.37	24.38	101,470	-0.01(-0.04%)
Jan 27, 2021	24.40	24.40	24.38	24.38	279,939	-0.01(-0.03%)
Jan 26, 2021	24.38	24.40	24.38	24.39	188,607	+0.00(+0.01%)
Jan 25, 2021	24.39	24.40	24.37	24.39	201,983	+0.00(+0.00%)
Jan 22, 2021	24.38	24.40	24.37	24.39	260,216	+0.00(+0.00%)
Jan 21, 2021	24.38	24.40	24.36	24.39	149,092	+0.01(+0.04%)
Jan 20, 2021	24.38	24.39	24.37	24.38	141,368	+0.00(+0.00%)
Jan 19, 2021	24.38	24.39	24.36	24.38	220,645	+0.00(+0.00%)
Jan 15, 2021	24.38	24.39	24.37	24.38	467,445	+0.01(+0.04%)
Jan 14, 2021	24.38	24.39	24.37	24.37	536,998	-0.02(-0.08%)
Jan 13, 2021	24.37	24.39	24.37	24.39	173,980	+0.02(+0.08%)
Jan 12, 2021	24.34	24.37	24.33	24.37	198,138	+0.02(+0.08%)
Jan 11, 2021	24.36	24.36	24.34	24.35	225,023	-0.02(-0.08%)
Jan 08, 2021	24.38	24.39	24.35	24.37	349,672	-0.01(-0.04%)
Jan 07, 2021	24.36	24.40	24.36	24.38	1,503,012	+0.00(+0.00%)
Jan 06, 2021	24.39	24.39	24.36	24.38	179,820	-0.01(-0.06%)
Jan 05, 2021	24.40	24.40	24.39	24.39	82,473	+0.00(+0.02%)
Jan 04, 2021	24.41	24.41	24.38	24.39	87,690	-0.02(-0.08%)
Dec 31, 2020		24.41	24.41	24.41	114,494	+0.01(+0.04%)
Dec 30, 2020	24.39	24.42	24.39	24.40	114,494	+0.00(+0.00%)
Dec 29, 2020	24.38	24.41	24.36	24.40	173,290	+0.01(+0.06%)
Dec 28, 2020	24.38	24.40	24.37	24.38	125,553	+0.00(+0.02%)
Dec 24, 2020	24.37	24.38	24.36	24.38	54,488	+0.01(+0.04%)
Dec 23, 2020	24.34	24.38	24.34	24.37	128,554	+0.01(+0.04%)
Dec 22, 2020	24.36	24.36	24.33	24.36	128,147	+0.01(+0.04%)
Dec 21, 2020	24.35	24.35	24.33	24.35	81,461	-0.01(-0.04%)
Dec 18, 2020	24.36	24.37	24.35	24.36	113,804	+0.00(+0.00%)
Dec 17, 2020	24.34	24.36	24.34	24.36	233,733	+0.02(+0.07%)
Dec 16, 2020	24.33	24.35	24.32	24.34	169,791	+0.01(+0.04%)
Dec 15, 2020	24.34	24.34	24.33	24.33	65,649	+0.00(+0.00%)
Dec 14, 2020	24.33	24.34	24.32	24.33	128,930	+0.00(+0.02%)
Dec 11, 2020	24.33	24.33	24.31	24.33	135,406	+0.01(+0.06%)
Dec 10, 2020	24.31	24.32	24.30	24.32	264,940	+0.02(+0.08%)
Dec 09, 2020	24.30	24.32	24.28	24.30	189,733	-0.02(-0.08%)
Dec 08, 2020	24.32	24.32	24.31	24.32	184,658	-0.02(-0.08%)
Dec 07, 2020	24.36	24.36	24.31	24.33	256,027	+0.01(+0.04%)
Dec 04, 2020	24.35	24.35	24.27	24.32	248,799	-0.02(-0.08%)
Dec 03, 2020	24.36	24.36	24.32	24.34	180,735	+0.02(+0.08%)
Dec 02, 2020	24.30	24.32	24.28	24.32	156,288	-0.03(-0.11%)
Dec 01, 2020	24.37	24.37	24.30	24.35	181,335	+0.02(+0.08%)
Nov 30, 2020	24.36	24.36	24.31	24.33	135,969	+0.02(+0.08%)
Nov 27, 2020	24.35	24.35	24.29	24.31	49,579	+0.01(+0.04%)
Nov 25, 2020	24.25	24.33	24.24	24.31	233,163	+0.00(+0.00%)
Nov 24, 2020	24.30	24.33	24.27	24.31	91,233	+0.02(+0.08%)
Nov 23, 2020	24.32	24.32	24.25	24.29	143,035	-0.01(-0.04%)
Nov 20, 2020	24.32	24.32	24.26	24.30	168,742	-0.01(-0.04%)
Nov 19, 2020	24.31	24.31	24.27	24.31	175,841	+0.03(+0.11%)
Nov 18, 2020	24.31	24.31	24.27	24.28	168,233	-0.01(-0.04%)
Nov 17, 2020	24.31	24.31	24.25	24.29	330,757	+0.02(+0.08%)
Nov 16, 2020	24.30	24.31	24.23	24.27	314,369	+0.01(+0.04%)
Nov 13, 2020	24.28	24.28	24.25	24.26	169,387	+0.00(+0.02%)
Nov 12, 2020	24.18	24.27	24.18	24.25	239,678	+0.02(+0.10%)
Nov 11, 2020	24.24	24.24	24.20	24.23	128,438	+0.02(+0.08%)
Nov 10, 2020	24.25	24.25	24.20	24.21	141,507	-0.01(-0.04%)
Nov 09, 2020	24.25	24.26	24.21	24.22	89,541	-0.03(-0.12%)
Nov 06, 2020	24.20	24.26	24.20	24.25	97,438	-0.02(-0.08%)
Nov 05, 2020	24.31	24.31	24.24	24.27	96,476	+0.03(+0.12%)
Nov 04, 2020	24.25	24.28	24.22	24.24	96,349	+0.07(+0.28%)
Nov 03, 2020	24.19	24.20	24.16	24.17	113,237	-0.01(-0.05%)
Nov 02, 2020	24.25	24.25	24.17	24.18	280,883	-0.01(-0.02%)
Oct 30, 2020	24.16	24.22	24.16	24.19	82,812	-0.01(-0.04%)
Oct 29, 2020	24.26	24.26	24.19	24.20	116,438	-0.02(-0.08%)
Oct 28, 2020	24.27	24.27	24.21	24.22	62,175	+0.00(+0.00%)
Oct 27, 2020	24.17	24.23	24.17	24.22	89,670	+0.00(+0.00%)
Oct 26, 2020	24.27	24.27	24.18	24.22	232,865	+0.01(+0.04%)
Oct 23, 2020	24.26	24.26	24.19	24.21	190,070	-0.01(-0.04%)
Oct 22, 2020	24.17	24.24	24.17	24.22	92,678	+0.02(+0.08%)
Oct 21, 2020	24.26	24.26	24.20	24.20	146,330	-0.00(-0.02%)
Oct 20, 2020	24.26	24.26	24.18	24.20	113,429	-0.02(-0.07%)
Oct 19, 2020	24.26	24.26	24.19	24.22	110,007	-0.01(-0.03%)
Oct 16, 2020	24.20	24.25	24.20	24.23	235,407	-0.00(-0.02%)
Oct 15, 2020	24.27	24.27	24.21	24.23	119,007	-0.01(-0.04%)
Oct 14, 2020	24.27	24.28	24.20	24.24	178,929	-0.02(-0.10%)
Oct 13, 2020	24.27	24.28	24.23	24.26	83,612	+0.01(+0.04%)
Oct 12, 2020	24.25	24.27	24.21	24.26	93,572	+0.05(+0.19%)
Oct 09, 2020	24.14	24.26	24.14	24.21	149,363	+0.00(+0.00%)
Oct 08, 2020	24.24	24.24	24.19	24.21	92,552	+0.05(+0.19%)
Oct 07, 2020	24.16	24.23	24.14	24.16	543,487	-0.07(-0.27%)
Oct 06, 2020	24.15	24.26	24.15	24.23	211,512	-0.00(-0.02%)
Oct 05, 2020	24.22	24.26	24.17	24.23	45,154	+0.00(+0.00%)
Oct 02, 2020	24.25	24.25	24.19	24.23	50,613	+0.03(+0.11%)
Oct 01, 2020	24.23	24.23	24.18	24.20	59,400	-0.00(-0.01%)
Sep 30, 2020	24.22	24.22	24.18	24.21	68,573	+0.04(+0.17%)
Sep 29, 2020	24.23	24.23	24.14	24.17	70,403	+0.01(+0.04%)
Sep 28, 2020	24.12	24.18	24.12	24.15	55,984	+0.02(+0.09%)
Sep 25, 2020	24.19	24.19	24.12	24.13	159,605	-0.03(-0.12%)
Sep 24, 2020	24.20	24.20	24.14	24.16	69,945	-0.04(-0.15%)
Sep 23, 2020	24.18	24.23	24.18	24.20	106,953	-0.01(-0.06%)
Sep 22, 2020	24.25	24.25	24.19	24.21	136,442	-0.03(-0.11%)
Sep 21, 2020	24.26	24.26	24.23	24.24	111,618	+0.00(+0.02%)
Sep 18, 2020	24.23	24.27	24.19	24.23	93,930	-0.01(-0.04%)
Sep 17, 2020	24.28	24.28	24.19	24.24	421,650	+0.00(+0.02%)
Sep 16, 2020	24.21	24.26	24.19	24.24	73,600	+0.00(+0.00%)
Sep 15, 2020	24.26	24.26	24.19	24.24	84,365	+0.00(+0.00%)
Sep 14, 2020	24.25	24.26	24.19	24.24	183,885	+0.00(+0.02%)
Sep 11, 2020	24.16	24.24	24.16	24.23	84,224	+0.06(+0.23%)
Sep 10, 2020	24.25	24.25	24.15	24.18	74,116	-0.03(-0.11%)
Sep 09, 2020	24.25	24.25	24.17	24.21	83,853	+0.03(+0.13%)
Sep 08, 2020	24.25	24.25	24.17	24.17	62,585	-0.06(-0.25%)
Sep 04, 2020	24.28	24.28	24.20	24.23	71,606	-0.04(-0.17%)
Sep 03, 2020	24.29	24.31	24.24	24.28	183,257	+0.00(+0.02%)
Sep 02, 2020	24.28	24.28	24.19	24.27	86,501	+0.04(+0.17%)
Sep 01, 2020	24.26	24.26	24.17	24.23	91,477	+0.02(+0.10%)
Aug 31, 2020	24.16	24.26	24.16	24.21	162,085	-0.00(-0.01%)
Aug 28, 2020	24.24	24.24	24.18	24.21	106,380	+0.02(+0.08%)
Aug 27, 2020	24.24	24.24	24.16	24.19	73,343	+0.04(+0.17%)
Aug 26, 2020	24.21	24.22	24.15	24.15	89,661	-0.06(-0.25%)
Aug 25, 2020	24.22	24.24	24.19	24.21	253,252	-0.01(-0.06%)
Aug 24, 2020	24.23	24.23	24.17	24.22	74,465	+0.06(+0.23%)
Aug 21, 2020	24.14	24.22	24.14	24.17	58,752	-0.02(-0.08%)
Aug 20, 2020	24.22	24.22	24.12	24.18	140,319	-0.02(-0.10%)
Aug 19, 2020	24.17	24.22	24.16	24.21	344,850	+0.01(+0.06%)
Aug 18, 2020	24.17	24.21	24.17	24.19	66,503	+0.04(+0.15%)
Aug 17, 2020	24.19	24.19	24.12	24.16	60,348	-0.01(-0.04%)
Aug 14, 2020	24.19	24.19	24.15	24.17	53,892	-0.03(-0.11%)
Aug 13, 2020	24.21	24.21	24.18	24.19	109,130	+0.01(+0.04%)
Aug 12, 2020	24.18	24.22	24.17	24.18	65,461	-0.02(-0.09%)
Aug 11, 2020	24.14	24.22	24.14	24.21	46,877	-0.02(-0.09%)
Aug 10, 2020	24.16	24.25	24.16	24.23	96,175	-0.02(-0.07%)
Aug 07, 2020	24.18	24.26	24.18	24.24	307,477	-0.00(-0.01%)
Aug 06, 2020	24.25	24.26	24.17	24.25	109,631	+0.03(+0.13%)
Aug 05, 2020	24.26	24.26	24.21	24.21	115,434	+0.00(+0.00%)
Aug 04, 2020	24.32	24.32	24.21	24.21	81,964	+0.01(+0.06%)
Aug 03, 2020	24.23	24.27	24.16	24.20	67,228	+0.01(+0.02%)
Jul 31, 2020	24.21	24.21	24.17	24.19	78,422	+0.03(+0.12%)
Jul 30, 2020	24.18	24.19	24.15	24.16	123,157	+0.02(+0.07%)
Jul 29, 2020	24.08	24.15	24.08	24.15	84,016	+0.02(+0.08%)
Jul 28, 2020	24.16	24.16	24.09	24.13	25,937	+0.00(+0.00%)
Jul 27, 2020	24.18	24.18	24.11	24.13	158,051	-0.01(-0.04%)
Jul 24, 2020	24.18	24.18	24.11	24.14	143,756	+0.05(+0.19%)
Jul 23, 2020	24.18	24.18	24.07	24.09	92,416	+0.00(+0.00%)
Jul 22, 2020	24.09	24.17	24.09	24.09	127,340	-0.05(-0.19%)
Jul 21, 2020	24.16	24.16	24.09	24.14	144,079	+0.03(+0.11%)
Jul 20, 2020	24.16	24.16	24.10	24.11	58,229	+0.05(+0.19%)
Jul 17, 2020	24.12	24.16	24.05	24.06	54,517	+0.02(+0.08%)
Jul 16, 2020	24.05	24.10	24.03	24.05	82,587	-0.03(-0.12%)
Jul 15, 2020	24.02	24.11	24.02	24.07	64,414	+0.05(+0.19%)
Jul 14, 2020	24.08	24.13	24.03	24.03	51,667	-0.04(-0.15%)
Jul 13, 2020	24.08	24.11	24.04	24.06	73,980	+0.04(+0.15%)
Jul 10, 2020	24.00	24.09	24.00	24.03	88,698	+0.00(+0.02%)
Jul 09, 2020	23.98	24.08	23.98	24.02	60,644	-0.04(-0.17%)
Jul 08, 2020	24.10	24.10	24.04	24.06	56,525	-0.01(-0.04%)
Jul 07, 2020	24.12	24.12	24.05	24.07	117,496	+0.00(+0.00%)
Jul 06, 2020	24.08	24.09	24.07	24.07	106,873	+0.03(+0.12%)
Jul 02, 2020	24.04	24.09	24.01	24.05	48,026	-0.01(-0.04%)
Jul 01, 2020	24.05	24.09	24.01	24.05	42,975	+0.05(+0.20%)
Jun 30, 2020	24.05	24.05	23.98	24.01	252,579	+0.02(+0.08%)
Jun 29, 2020	23.95	24.03	23.95	23.99	189,120	+0.00(+0.00%)
Jun 26, 2020	23.95	24.02	23.95	23.99	146,703	+0.00(+0.02%)
Jun 25, 2020	23.99	24.02	23.95	23.98	85,193	+0.04(+0.17%)
Jun 24, 2020	23.92	24.01	23.90	23.94	127,518	-0.02(-0.08%)
Jun 23, 2020	23.90	24.04	23.90	23.96	111,456	-0.00(-0.02%)
Jun 22, 2020	23.99	24.00	23.94	23.96	54,544	+0.02(+0.10%)
Jun 19, 2020	23.96	24.00	23.91	23.94	82,778	+0.01(+0.06%)
Jun 18, 2020	23.95	23.98	23.90	23.93	47,035	-0.01(-0.06%)
Jun 17, 2020	24.00	24.00	23.90	23.94	51,858	-0.01(-0.06%)
Jun 16, 2020	24.00	24.06	23.94	23.96	177,104	-0.04(-0.17%)
Jun 15, 2020	23.82	24.04	23.79	24.00	102,467	+0.19(+0.82%)
Jun 12, 2020	23.89	23.89	23.78	23.80	78,877	+0.03(+0.12%)
Jun 11, 2020	23.87	23.92	23.77	23.78	106,430	-0.11(-0.46%)
Jun 10, 2020	23.93	23.93	23.87	23.89	101,348	+0.02(+0.08%)
Jun 09, 2020	23.92	23.92	23.82	23.87	94,270	+0.00(+0.00%)
Jun 08, 2020	23.94	23.98	23.79	23.87	284,205	-0.07(-0.31%)
Jun 05, 2020	24.00	24.00	23.83	23.94	120,916	+0.08(+0.32%)
Jun 04, 2020	23.83	23.90	23.74	23.87	563,933	-0.03(-0.13%)
Jun 03, 2020	23.90	23.91	23.89	23.90	70,143	-0.00(-0.02%)
Jun 02, 2020	23.89	23.92	23.81	23.90	189,235	+0.06(+0.27%)
Jun 01, 2020	23.85	23.86	23.76	23.84	69,199	+0.03(+0.12%)
May 29, 2020	23.81	23.84	23.74	23.81	65,236	+0.07(+0.31%)
May 28, 2020	23.81	23.81	23.70	23.73	49,919	-0.03(-0.12%)
May 27, 2020	23.69	23.77	23.67	23.76	55,835	+0.03(+0.14%)
May 26, 2020	23.65	23.77	23.65	23.73	48,347	+0.02(+0.09%)
May 22, 2020	23.69	23.73	23.67	23.70	315,327	+0.00(+0.00%)
May 21, 2020	23.72	23.72	23.63	23.70	31,540	+0.05(+0.21%)
May 20, 2020	23.63	23.71	23.60	23.65	234,198	+0.07(+0.31%)
May 19, 2020	23.66	23.66	23.57	23.58	122,624	+0.01(+0.06%)
May 18, 2020	23.59	23.65	23.53	23.57	80,212	-0.03(-0.14%)
May 15, 2020	23.58	23.62	23.50	23.60	78,479	+0.01(+0.06%)
May 14, 2020	23.57	23.58	23.47	23.58	109,299	+0.05(+0.20%)
May 13, 2020	23.58	23.58	23.50	23.54	207,807	+0.03(+0.14%)
May 12, 2020	23.45	23.56	23.44	23.51	49,302	+0.04(+0.15%)
May 11, 2020	23.40	23.49	23.40	23.47	40,137	-0.01(-0.05%)
May 08, 2020	23.49	23.49	23.44	23.48	122,657	-0.01(-0.06%)
May 07, 2020	23.51	23.51	23.43	23.50	52,986	+0.03(+0.14%)
May 06, 2020	23.44	23.49	23.41	23.46	68,641	-0.02(-0.08%)
May 05, 2020	23.52	23.53	23.41	23.48	91,474	+0.02(+0.08%)
May 04, 2020	23.49	23.54	23.43	23.46	140,735	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.