Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cue Biopharma Inc
(NQ:
CUE
)
1.910
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
27.08
27.29
25.38
25.58
192,097
-1.38(-5.12%)
Apr 29, 2020
25.65
28.10
25.00
26.96
423,779
+1.93(+7.71%)
Apr 28, 2020
25.31
25.79
24.55
25.03
292,645
+0.36(+1.46%)
Apr 27, 2020
24.65
25.23
24.42
24.67
860,329
+0.41(+1.69%)
Apr 24, 2020
24.81
25.86
23.92
24.26
309,900
-0.27(-1.10%)
Apr 23, 2020
23.79
25.69
23.45
24.53
636,565
+1.59(+6.93%)
Apr 22, 2020
22.00
23.01
21.42
22.94
857,236
+1.44(+6.70%)
Apr 21, 2020
22.14
22.65
20.03
21.50
395,496
+0.00(+0.00%)
Apr 20, 2020
18.32
22.16
18.26
21.50
897,093
+2.69(+14.30%)
Apr 17, 2020
19.21
20.00
18.78
18.81
218,500
+0.18(+0.97%)
Apr 16, 2020
19.74
20.32
18.25
18.63
191,102
-0.91(-4.66%)
Apr 15, 2020
19.00
20.29
18.31
19.54
147,409
-0.17(-0.86%)
Apr 14, 2020
19.26
20.00
19.12
19.71
171,048
+1.01(+5.40%)
Apr 13, 2020
18.11
19.22
17.25
18.70
168,626
+0.73(+4.06%)
Apr 09, 2020
17.76
18.78
17.10
17.97
160,500
+1.37(+8.25%)
Apr 08, 2020
15.65
16.82
15.10
16.60
136,010
+1.53(+10.15%)
Apr 07, 2020
14.58
16.02
14.39
15.07
210,562
+0.75(+5.24%)
Apr 06, 2020
13.48
14.69
13.38
14.32
254,124
+1.40(+10.84%)
Apr 03, 2020
12.70
13.36
12.27
12.92
384,100
+0.22(+1.73%)
Apr 02, 2020
12.95
13.23
12.08
12.70
231,939
-0.29(-2.23%)
Apr 01, 2020
13.66
13.77
12.86
12.99
166,448
-1.20(-8.46%)
Mar 31, 2020
13.74
14.36
13.01
14.19
287,923
+0.47(+3.43%)
Mar 30, 2020
13.21
13.75
13.00
13.72
502,490
+0.49(+3.70%)
Mar 27, 2020
13.60
14.51
13.23
13.23
266,600
-1.01(-7.09%)
Mar 26, 2020
14.20
15.21
13.06
14.24
173,489
+0.34(+2.45%)
Mar 25, 2020
14.10
14.45
13.05
13.90
222,852
-0.10(-0.71%)
Mar 24, 2020
13.06
14.19
12.85
14.00
187,591
+1.84(+15.13%)
Mar 23, 2020
12.36
12.92
11.69
12.16
230,188
-0.06(-0.49%)
Mar 20, 2020
12.05
12.99
11.37
12.22
300,400
+0.09(+0.74%)
Mar 19, 2020
9.900
12.38
9.560
12.13
260,970
+2.28(+23.15%)
Mar 18, 2020
10.80
11.52
9.300
9.850
319,743
-1.56(-13.67%)
Mar 17, 2020
11.94
12.13
10.72
11.41
376,899
-0.25(-2.14%)
Mar 16, 2020
10.40
12.60
10.40
11.66
272,827
-1.49(-11.33%)
Mar 13, 2020
12.25
13.83
12.11
13.15
255,600
+0.64(+5.12%)
Mar 12, 2020
14.75
15.00
12.03
12.51
427,292
-3.20(-20.37%)
Mar 11, 2020
17.05
17.46
15.50
15.71
229,328
-1.60(-9.24%)
Mar 10, 2020
18.94
18.94
16.58
17.31
369,782
-0.90(-4.94%)
Mar 09, 2020
18.79
19.49
17.38
18.21
212,854
-2.31(-11.26%)
Mar 06, 2020
22.11
22.82
19.29
20.52
253,100
-1.75(-7.86%)
Mar 05, 2020
21.39
22.34
21.00
22.27
223,391
+0.75(+3.49%)
Mar 04, 2020
19.47
21.67
19.47
21.52
285,177
+2.30(+11.97%)
Mar 03, 2020
18.10
19.70
17.95
19.22
325,700
+1.11(+6.13%)
Mar 02, 2020
17.45
18.25
17.45
18.11
137,617
+0.62(+3.54%)
Feb 28, 2020
16.76
17.53
15.86
17.49
286,700
-0.36(-2.02%)
Feb 27, 2020
18.47
18.95
17.55
17.85
240,340
-1.08(-5.71%)
Feb 26, 2020
19.09
19.40
18.27
18.93
118,861
+0.05(+0.26%)
Feb 25, 2020
19.40
19.45
18.13
18.88
124,784
+0.28(+1.51%)
Feb 24, 2020
18.68
19.54
17.63
18.60
140,458
-1.21(-6.11%)
Feb 21, 2020
20.76
20.76
19.43
19.81
116,500
-0.94(-4.53%)
Feb 20, 2020
20.66
21.25
19.36
20.75
325,713
+0.13(+0.63%)
Feb 19, 2020
18.07
20.71
17.89
20.62
298,970
+2.61(+14.49%)
Feb 18, 2020
17.22
18.55
16.96
18.01
185,768
+0.66(+3.80%)
Feb 14, 2020
18.77
19.08
16.59
17.35
285,700
-1.61(-8.49%)
Feb 13, 2020
18.96
19.29
18.13
18.96
127,628
-0.02(-0.11%)
Feb 12, 2020
20.00
20.00
18.52
18.98
259,795
-1.02(-5.10%)
Feb 11, 2020
19.49
20.49
18.43
20.00
516,444
+1.04(+5.49%)
Feb 10, 2020
16.66
19.16
16.43
18.96
504,440
+2.23(+13.33%)
Feb 07, 2020
17.36
17.45
16.31
16.73
152,700
-0.69(-3.96%)
Feb 06, 2020
16.57
17.45
16.24
17.42
204,631
+1.16(+7.13%)
Feb 05, 2020
15.81
16.82
15.68
16.26
128,154
+0.65(+4.16%)
Feb 04, 2020
15.99
16.10
15.15
15.61
105,016
-0.10(-0.64%)
Feb 03, 2020
15.27
15.78
15.21
15.71
151,657
+0.54(+3.56%)
Jan 31, 2020
15.21
15.47
14.85
15.17
108,700
-0.10(-0.65%)
Jan 30, 2020
16.20
16.26
15.03
15.27
141,535
-1.14(-6.95%)
Jan 29, 2020
16.22
17.34
16.16
16.41
270,652
+0.25(+1.55%)
Jan 28, 2020
15.99
16.73
15.90
16.16
172,283
+0.65(+4.19%)
Jan 27, 2020
14.80
15.72
14.76
15.51
186,928
+0.30(+1.97%)
Jan 24, 2020
15.22
15.29
14.70
15.21
137,700
+0.01(+0.07%)
Jan 23, 2020
15.16
15.40
14.91
15.20
213,271
-0.15(-0.98%)
Jan 22, 2020
15.44
15.95
15.13
15.35
152,325
+0.35(+2.33%)
Jan 21, 2020
15.38
15.38
14.11
15.00
192,176
-0.40(-2.60%)
Jan 17, 2020
16.98
16.99
15.05
15.40
238,500
-1.37(-8.17%)
Jan 16, 2020
16.00
16.90
15.95
16.77
273,638
+0.89(+5.60%)
Jan 15, 2020
15.75
16.43
15.71
15.88
205,893
+0.10(+0.63%)
Jan 14, 2020
15.75
16.35
15.37
15.78
132,544
-0.01(-0.06%)
Jan 13, 2020
15.68
15.87
14.71
15.79
316,976
+0.12(+0.77%)
Jan 10, 2020
15.47
16.00
15.28
15.67
176,800
+0.30(+1.95%)
Jan 09, 2020
14.72
15.44
14.62
15.37
319,045
+0.75(+5.13%)
Jan 08, 2020
14.45
14.88
14.40
14.62
134,409
+0.17(+1.18%)
Jan 07, 2020
13.64
14.95
13.30
14.45
323,137
+0.76(+5.55%)
Jan 06, 2020
14.74
14.98
13.42
13.69
285,293
-1.14(-7.69%)
Jan 03, 2020
16.07
16.07
14.58
14.83
224,800
-1.48(-9.07%)
Jan 02, 2020
15.78
17.00
15.51
16.31
333,007
+0.43(+2.74%)
Dec 31, 2019
16.10
16.19
15.52
15.88
231,300
-0.04(-0.28%)
Dec 30, 2019
17.22
17.25
15.05
15.92
322,719
-1.55(-8.87%)
Dec 27, 2019
17.47
17.77
16.98
17.47
202,500
+0.05(+0.29%)
Dec 26, 2019
17.25
17.99
17.06
17.42
251,330
+0.48(+2.83%)
Dec 24, 2019
17.15
17.40
16.60
16.94
119,700
-0.21(-1.22%)
Dec 23, 2019
16.20
17.31
15.80
17.15
255,007
+1.00(+6.19%)
Dec 20, 2019
15.93
16.31
15.53
16.15
455,400
+0.16(+1.00%)
Dec 19, 2019
15.49
17.45
15.35
15.99
368,279
+0.49(+3.16%)
Dec 18, 2019
15.70
16.08
14.50
15.50
446,414
-0.67(-4.14%)
Dec 17, 2019
15.18
16.48
14.96
16.17
563,017
+1.10(+7.30%)
Dec 16, 2019
13.80
15.20
13.60
15.07
544,812
+1.51(+11.14%)
Dec 13, 2019
12.37
13.71
11.60
13.56
1,543,000
+1.16(+9.35%)
Dec 12, 2019
12.64
12.99
12.29
12.40
89,992
-0.31(-2.44%)
Dec 11, 2019
12.69
13.20
12.62
12.71
132,017
+0.12(+0.95%)
Dec 10, 2019
11.65
12.80
11.65
12.59
153,231
+0.94(+8.07%)
Dec 09, 2019
11.67
11.92
11.42
11.65
196,365
-0.04(-0.34%)
Dec 06, 2019
11.33
11.89
10.83
11.69
184,900
+0.36(+3.18%)
Dec 05, 2019
12.66
12.80
11.18
11.33
248,907
-1.26(-10.01%)
Dec 04, 2019
12.21
12.75
12.08
12.59
163,424
+0.59(+4.92%)
Dec 03, 2019
11.93
12.48
11.73
12.00
311,453
-0.30(-2.44%)
Dec 02, 2019
11.89
12.52
11.55
12.30
246,715
+0.46(+3.89%)
Nov 29, 2019
11.50
12.04
11.50
11.84
85,800
+0.43(+3.77%)
Nov 27, 2019
10.95
11.42
10.86
11.41
146,100
+0.50(+4.58%)
Nov 26, 2019
10.43
11.05
10.35
10.91
319,789
+0.45(+4.30%)
Nov 25, 2019
10.04
10.75
10.04
10.46
141,835
+0.43(+4.29%)
Nov 22, 2019
10.03
10.53
9.550
10.03
365,700
+0.08(+0.80%)
Nov 21, 2019
10.17
10.53
9.850
9.950
137,717
-0.32(-3.12%)
Nov 20, 2019
9.520
10.52
9.110
10.27
1,174,646
+0.72(+7.54%)
Nov 19, 2019
9.100
9.800
8.870
9.550
599,744
+0.47(+5.18%)
Nov 18, 2019
8.800
9.100
8.730
9.080
177,807
+0.28(+3.18%)
Nov 15, 2019
9.070
9.140
8.790
8.800
37,900
-0.19(-2.11%)
Nov 14, 2019
8.780
9.080
8.780
8.990
112,558
+0.21(+2.39%)
Nov 13, 2019
9.170
9.170
8.690
8.780
38,949
-0.34(-3.73%)
Nov 12, 2019
8.990
9.170
8.860
9.120
79,482
+0.16(+1.79%)
Nov 11, 2019
8.780
9.100
8.657
8.960
92,316
+0.12(+1.36%)
Nov 08, 2019
8.520
8.990
8.470
8.840
70,300
+0.32(+3.76%)
Nov 07, 2019
8.620
8.760
8.454
8.520
60,900
-0.01(-0.12%)
Nov 06, 2019
8.750
8.800
8.430
8.530
90,082
-0.31(-3.51%)
Nov 05, 2019
8.650
8.890
8.360
8.840
113,427
+0.12(+1.38%)
Nov 04, 2019
8.700
8.870
8.610
8.720
29,012
+0.09(+1.04%)
Nov 01, 2019
8.670
8.700
8.380
8.630
38,900
+0.05(+0.58%)
Oct 31, 2019
8.570
8.710
8.300
8.580
43,272
-0.05(-0.58%)
Oct 30, 2019
8.470
8.640
8.250
8.630
38,021
+0.18(+2.13%)
Oct 29, 2019
8.250
8.510
8.082
8.450
42,225
+0.18(+2.18%)
Oct 28, 2019
8.360
8.604
8.240
8.270
38,915
-0.02(-0.24%)
Oct 25, 2019
8.160
8.600
8.120
8.290
32,400
+0.14(+1.72%)
Oct 24, 2019
7.950
8.220
7.830
8.150
29,982
+0.17(+2.13%)
Oct 23, 2019
7.750
8.129
7.560
7.980
46,265
+0.37(+4.86%)
Oct 22, 2019
7.300
7.780
7.300
7.610
32,717
+0.31(+4.25%)
Oct 21, 2019
7.260
7.450
7.030
7.300
30,635
+0.18(+2.53%)
Oct 18, 2019
7.170
7.250
7.010
7.120
33,300
-0.11(-1.52%)
Oct 17, 2019
7.230
7.365
7.050
7.230
70,028
-0.01(-0.14%)
Oct 16, 2019
7.330
7.465
7.150
7.240
42,304
-0.09(-1.23%)
Oct 15, 2019
7.100
7.470
6.950
7.330
71,863
+0.27(+3.82%)
Oct 14, 2019
7.330
7.430
7.020
7.060
37,623
-0.35(-4.72%)
Oct 11, 2019
7.660
7.760
7.340
7.410
73,000
-0.13(-1.72%)
Oct 10, 2019
7.770
7.870
7.490
7.540
90,222
-0.17(-2.20%)
Oct 09, 2019
7.520
7.760
7.500
7.710
68,004
+0.21(+2.80%)
Oct 08, 2019
7.600
7.650
7.470
7.500
102,257
-0.21(-2.72%)
Oct 07, 2019
7.740
7.940
7.620
7.710
31,683
-0.01(-0.13%)
Oct 04, 2019
7.530
7.850
7.389
7.720
56,700
+0.19(+2.52%)
Oct 03, 2019
7.660
7.740
7.320
7.530
61,120
-0.21(-2.71%)
Oct 02, 2019
7.250
7.810
7.100
7.740
149,805
+0.45(+6.17%)
Oct 01, 2019
8.480
8.490
7.260
7.290
117,370
-1.14(-13.52%)
Sep 30, 2019
8.990
9.040
8.420
8.430
41,337
-0.44(-4.96%)
Sep 27, 2019
8.930
9.150
8.690
8.870
72,300
-0.06(-0.62%)
Sep 26, 2019
9.060
9.160
8.820
8.925
45,823
-0.17(-1.87%)
Sep 25, 2019
8.890
9.120
8.540
9.095
47,119
+0.34(+3.82%)
Sep 24, 2019
8.830
8.860
8.630
8.760
76,388
-0.04(-0.45%)
Sep 23, 2019
8.750
9.050
8.685
8.800
60,100
+0.05(+0.57%)
Sep 20, 2019
8.720
9.040
8.510
8.750
324,800
-0.07(-0.79%)
Sep 19, 2019
8.850
9.180
8.780
8.820
100,563
+0.02(+0.23%)
Sep 18, 2019
9.290
9.360
8.730
8.800
121,768
-0.48(-5.17%)
Sep 17, 2019
8.880
9.400
8.809
9.280
73,852
+0.38(+4.27%)
Sep 16, 2019
8.820
9.035
8.670
8.900
78,163
+0.03(+0.34%)
Sep 13, 2019
8.830
8.930
8.550
8.870
361,200
+0.08(+0.91%)
Sep 12, 2019
8.710
8.850
8.530
8.790
52,210
+0.11(+1.27%)
Sep 11, 2019
8.530
8.770
8.460
8.680
75,023
+0.20(+2.36%)
Sep 10, 2019
8.310
8.510
8.180
8.480
191,084
+0.22(+2.66%)
Sep 09, 2019
8.100
8.370
8.090
8.260
40,272
+0.06(+0.73%)
Sep 06, 2019
8.210
8.410
8.155
8.200
39,600
+0.01(+0.12%)
Sep 05, 2019
8.090
8.280
7.915
8.190
36,860
+0.25(+3.15%)
Sep 04, 2019
8.280
8.280
7.900
7.940
20,369
-0.23(-2.82%)
Sep 03, 2019
8.090
8.360
8.040
8.170
61,758
-0.02(-0.24%)
Aug 30, 2019
8.020
8.250
7.950
8.190
42,200
+0.17(+2.12%)
Aug 29, 2019
7.930
8.200
7.900
8.020
41,287
+0.23(+2.95%)
Aug 28, 2019
7.480
7.940
7.350
7.790
28,131
+0.28(+3.73%)
Aug 27, 2019
7.790
8.020
7.400
7.510
49,398
-0.19(-2.47%)
Aug 26, 2019
7.680
7.750
7.453
7.700
16,408
+0.15(+1.99%)
Aug 23, 2019
8.000
8.020
7.360
7.550
74,400
-0.52(-6.44%)
Aug 22, 2019
8.280
8.280
8.070
8.070
27,530
-0.13(-1.59%)
Aug 21, 2019
8.130
8.430
8.000
8.200
104,956
+0.20(+2.50%)
Aug 20, 2019
8.290
8.290
7.920
8.000
39,958
-0.27(-3.26%)
Aug 19, 2019
7.990
8.350
7.900
8.270
35,167
+0.28(+3.50%)
Aug 16, 2019
7.600
8.260
7.537
7.990
26,300
+0.43(+5.69%)
Aug 15, 2019
7.660
7.770
7.466
7.560
54,748
-0.02(-0.26%)
Aug 14, 2019
8.140
8.230
7.580
7.580
49,998
-0.71(-8.56%)
Aug 13, 2019
7.880
8.390
7.780
8.290
37,466
+0.40(+5.07%)
Aug 12, 2019
7.810
8.030
7.670
7.890
75,692
+0.08(+1.02%)
Aug 09, 2019
8.060
8.420
7.790
7.810
78,100
-0.40(-4.87%)
Aug 08, 2019
7.780
8.370
7.770
8.210
51,182
+0.50(+6.49%)
Aug 07, 2019
7.820
8.190
7.390
7.710
95,358
-0.24(-3.02%)
Aug 06, 2019
7.810
8.060
7.690
7.950
42,276
+0.20(+2.58%)
Aug 05, 2019
8.050
8.050
7.510
7.750
129,800
-0.42(-5.14%)
Aug 02, 2019
8.200
8.450
8.010
8.170
76,900
-0.02(-0.24%)
Aug 01, 2019
8.360
8.670
8.110
8.190
83,184
-0.12(-1.44%)
Jul 31, 2019
7.780
8.400
7.780
8.310
88,142
+0.54(+6.95%)
Jul 30, 2019
7.300
8.000
7.300
7.770
220,062
+0.41(+5.57%)
Jul 29, 2019
7.410
7.620
7.270
7.360
219,955
-0.04(-0.54%)
Jul 26, 2019
7.020
7.570
6.850
7.400
102,100
+0.56(+8.19%)
Jul 25, 2019
6.910
6.960
6.740
6.840
57,876
-0.10(-1.44%)
Jul 24, 2019
6.860
7.000
6.790
6.940
36,719
+0.05(+0.73%)
Jul 23, 2019
7.160
7.160
6.850
6.890
64,152
-0.25(-3.50%)
Jul 22, 2019
7.540
7.740
7.050
7.140
68,050
-0.41(-5.43%)
Jul 19, 2019
7.360
7.850
7.360
7.550
340,700
+0.12(+1.62%)
Jul 18, 2019
7.250
7.450
7.247
7.430
26,234
+0.18(+2.48%)
Jul 17, 2019
7.110
7.410
7.040
7.250
31,154
+0.13(+1.83%)
Jul 16, 2019
7.300
7.310
6.960
7.120
45,047
+0.17(+2.45%)
Jul 15, 2019
6.790
7.065
6.540
6.950
51,235
+0.17(+2.51%)
Jul 12, 2019
6.940
7.083
6.750
6.780
103,600
-0.15(-2.16%)
Jul 11, 2019
7.280
7.400
6.720
6.930
96,039
-0.35(-4.81%)
Jul 10, 2019
7.750
7.875
7.280
7.280
98,427
-0.48(-6.19%)
Jul 09, 2019
7.790
7.920
7.570
7.760
45,411
-0.06(-0.77%)
Jul 08, 2019
8.010
8.200
7.560
7.820
715,917
-0.22(-2.74%)
Jul 05, 2019
8.000
8.190
7.860
8.040
42,000
+0.03(+0.37%)
Jul 03, 2019
8.500
8.510
8.000
8.010
49,100
-0.57(-6.64%)
Jul 02, 2019
8.790
8.880
8.560
8.580
41,795
-0.27(-3.05%)
Jul 01, 2019
8.560
8.900
8.170
8.850
71,939
-0.14(-1.56%)
Jun 28, 2019
7.770
9.000
7.770
8.990
291,700
+1.24(+16.00%)
Jun 27, 2019
7.730
8.135
7.640
7.750
76,955
+0.01(+0.13%)
Jun 26, 2019
7.990
8.120
7.670
7.740
24,526
-0.21(-2.64%)
Jun 25, 2019
7.980
8.055
7.760
7.950
51,504
+0.05(+0.63%)
Jun 24, 2019
7.620
8.060
7.590
7.900
42,273
+0.40(+5.33%)
Jun 21, 2019
7.380
7.580
7.200
7.500
151,200
+0.08(+1.08%)
Jun 20, 2019
7.240
7.715
7.186
7.420
560,916
+0.24(+3.34%)
Jun 19, 2019
7.210
7.460
7.070
7.180
82,741
-0.07(-0.97%)
Jun 18, 2019
7.960
8.000
7.200
7.250
83,402
-0.67(-8.46%)
Jun 17, 2019
8.010
8.010
7.770
7.920
43,514
-0.08(-1.00%)
Jun 14, 2019
8.470
8.470
7.950
8.000
67,100
-0.48(-5.66%)
Jun 13, 2019
8.650
8.800
8.350
8.480
57,953
-0.12(-1.40%)
Jun 12, 2019
8.250
8.640
8.250
8.600
27,114
+0.36(+4.37%)
Jun 11, 2019
8.550
8.700
8.140
8.240
43,111
-0.26(-3.06%)
Jun 10, 2019
7.510
8.635
7.510
8.500
87,213
+1.03(+13.79%)
Jun 07, 2019
7.200
7.550
7.136
7.470
47,100
+0.29(+4.04%)
Jun 06, 2019
7.350
7.650
6.789
7.180
80,180
-0.17(-2.31%)
Jun 05, 2019
7.700
7.740
7.040
7.350
63,629
-0.47(-6.01%)
Jun 04, 2019
8.180
8.180
7.710
7.820
39,906
-0.27(-3.34%)
Jun 03, 2019
8.270
8.700
7.890
8.090
42,583
-0.17(-2.06%)
May 31, 2019
8.490
8.980
8.180
8.260
54,900
-0.26(-3.05%)
May 30, 2019
8.360
8.660
8.360
8.520
29,129
+0.20(+2.40%)
May 29, 2019
8.110
8.604
8.110
8.320
57,812
+0.07(+0.85%)
May 28, 2019
8.320
8.410
8.110
8.250
31,468
-0.06(-0.72%)
May 24, 2019
8.000
8.550
8.000
8.310
39,800
+0.39(+4.92%)
May 23, 2019
8.110
8.110
7.868
7.920
54,295
-0.29(-3.53%)
May 22, 2019
8.400
8.750
8.120
8.210
85,314
-0.51(-5.85%)
May 21, 2019
8.740
9.000
8.640
8.720
52,410
+0.06(+0.69%)
May 20, 2019
8.370
8.750
8.280
8.660
31,070
+0.23(+2.73%)
May 17, 2019
8.470
8.470
7.980
8.430
65,000
-0.09(-1.06%)
May 16, 2019
8.830
8.830
8.230
8.520
99,172
+0.08(+0.95%)
May 15, 2019
8.120
8.462
8.120
8.440
16,824
+0.26(+3.18%)
May 14, 2019
8.070
8.285
7.800
8.180
50,266
+0.05(+0.62%)
May 13, 2019
7.760
8.245
7.560
8.130
108,505
+0.07(+0.87%)
May 10, 2019
7.950
8.060
7.610
8.060
48,400
+0.04(+0.50%)
May 09, 2019
8.030
8.390
7.950
8.020
26,438
-0.10(-1.23%)
May 08, 2019
8.000
8.275
7.960
8.120
17,596
+0.11(+1.37%)
May 07, 2019
8.050
8.550
7.900
8.010
27,826
-0.16(-1.96%)
May 06, 2019
7.880
8.240
7.790
8.170
24,860
+0.13(+1.62%)
May 03, 2019
7.720
8.070
7.720
8.040
41,300
+0.28(+3.61%)
May 02, 2019
8.020
8.120
7.750
7.760
42,881
-0.28(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.