Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
84.75
90.00
83.25
87.00
69,325
+2.25(+2.65%)
Apr 29, 2021
85.50
86.25
83.25
84.75
30,834
-1.50(-1.74%)
Apr 28, 2021
83.25
87.00
83.25
86.25
55,806
+1.50(+1.77%)
Apr 27, 2021
87.00
87.75
84.00
84.75
46,610
-3.75(-4.24%)
Apr 26, 2021
89.25
92.25
84.75
88.50
190,287
+1.50(+1.72%)
Apr 23, 2021
84.00
88.50
83.25
87.00
68,796
+1.50(+1.75%)
Apr 22, 2021
84.00
89.25
82.50
85.50
131,656
+1.50(+1.79%)
Apr 21, 2021
82.50
86.25
80.25
84.00
84,066
-0.75(-0.88%)
Apr 20, 2021
85.50
85.50
81.75
84.75
61,521
-0.75(-0.88%)
Apr 19, 2021
90.75
91.50
84.75
85.50
107,385
-9.00(-9.52%)
Apr 16, 2021
94.50
96.00
87.00
94.50
229,998
-2.25(-2.33%)
Apr 15, 2021
96.75
102.75
92.25
96.75
689,635
+9.75(+11.21%)
Apr 14, 2021
82.50
100.50
78.75
87.00
861,077
+5.25(+6.42%)
Apr 13, 2021
81.75
82.50
77.25
81.75
55,401
-1.50(-1.80%)
Apr 12, 2021
87.75
87.75
82.50
83.25
56,737
-5.25(-5.93%)
Apr 09, 2021
88.50
89.25
87.75
88.50
19,314
-0.75(-0.84%)
Apr 08, 2021
92.25
92.25
87.75
89.25
29,355
-1.50(-1.65%)
Apr 07, 2021
88.50
96.00
87.00
90.75
63,039
+1.50(+1.68%)
Apr 06, 2021
87.00
89.25
85.50
89.25
29,477
+1.50(+1.71%)
Apr 05, 2021
90.75
90.75
86.25
87.75
41,965
-1.50(-1.68%)
Apr 01, 2021
90.75
92.25
88.50
89.25
32,369
-0.75(-0.83%)
Mar 31, 2021
87.00
90.75
86.25
90.00
34,418
+2.25(+2.56%)
Mar 30, 2021
84.75
88.50
82.50
87.75
40,492
+0.75(+0.86%)
Mar 29, 2021
88.50
90.00
82.50
87.00
43,874
-3.00(-3.33%)
Mar 26, 2021
90.75
93.00
84.75
90.00
67,684
-2.25(-2.44%)
Mar 25, 2021
84.75
94.50
82.50
92.25
72,796
+4.50(+5.13%)
Mar 24, 2021
93.75
94.50
87.00
87.75
83,083
-5.25(-5.65%)
Mar 23, 2021
99.75
99.75
88.50
93.00
77,044
-6.00(-6.06%)
Mar 22, 2021
100.50
100.50
96.00
99.00
62,377
-2.25(-2.22%)
Mar 19, 2021
96.75
102.75
94.50
101.25
55,592
+3.75(+3.85%)
Mar 18, 2021
96.00
106.50
93.00
97.50
117,157
-2.25(-2.26%)
Mar 17, 2021
90.00
100.50
88.50
99.75
119,702
+6.00(+6.40%)
Mar 16, 2021
98.25
99.00
90.75
93.75
68,025
-3.00(-3.10%)
Mar 15, 2021
96.75
99.00
93.75
96.75
64,086
+2.25(+2.38%)
Mar 12, 2021
90.00
95.25
87.79
94.50
49,161
+0.75(+0.80%)
Mar 11, 2021
90.00
95.25
87.75
93.75
65,439
+6.00(+6.84%)
Mar 10, 2021
93.00
96.75
86.25
87.75
121,606
-3.00(-3.31%)
Mar 09, 2021
88.50
92.25
84.75
90.75
89,385
+6.00(+7.08%)
Mar 08, 2021
86.25
91.50
84.00
84.75
60,559
-1.50(-1.74%)
Mar 05, 2021
87.00
88.50
75.00
86.25
146,656
-0.75(-0.86%)
Mar 04, 2021
91.50
96.75
79.50
87.00
164,869
-8.25(-8.66%)
Mar 03, 2021
102.75
102.75
94.50
95.25
97,296
-6.75(-6.62%)
Mar 02, 2021
109.50
110.25
97.50
102.00
222,219
-2.25(-2.16%)
Mar 01, 2021
99.08
119.25
97.50
104.25
428,797
+9.00(+9.45%)
Feb 26, 2021
98.25
99.75
88.50
95.25
93,066
-3.75(-3.79%)
Feb 25, 2021
107.25
107.25
96.75
99.00
124,469
-9.00(-8.33%)
Feb 24, 2021
105.75
116.25
102.00
108.00
127,423
+4.50(+4.35%)
Feb 23, 2021
105.75
108.00
82.50
103.50
181,821
-15.00(-12.66%)
Feb 22, 2021
132.75
133.50
118.50
118.50
174,929
-18.75(-13.66%)
Feb 19, 2021
138.75
147.00
133.50
137.25
125,558
+3.75(+2.81%)
Feb 18, 2021
146.25
147.00
129.00
133.50
191,714
-19.50(-12.75%)
Feb 17, 2021
159.75
159.75
144.00
153.00
188,441
-5.25(-3.32%)
Feb 16, 2021
171.00
171.75
154.50
158.25
281,459
+9.75(+6.57%)
Feb 12, 2021
147.00
152.25
135.75
148.50
388,674
-25.50(-14.66%)
Feb 11, 2021
126.00
216.75
121.88
174.00
1,379,826
+47.25(+37.28%)
Feb 10, 2021
131.25
132.75
114.75
126.75
169,207
-2.25(-1.74%)
Feb 09, 2021
132.00
133.50
124.50
129.00
150,757
+0.75(+0.58%)
Feb 08, 2021
131.25
135.00
122.25
128.25
207,801
+8.25(+6.88%)
Feb 05, 2021
136.50
138.75
112.50
120.00
458,161
-5.25(-4.19%)
Feb 04, 2021
107.25
127.50
103.50
125.25
251,443
+19.50(+18.44%)
Feb 03, 2021
102.75
107.25
100.50
105.75
48,001
+3.00(+2.92%)
Feb 02, 2021
104.25
104.25
98.25
102.75
46,672
-0.75(-0.72%)
Feb 01, 2021
103.50
105.75
97.50
103.50
50,915
+2.25(+2.22%)
Jan 29, 2021
110.25
112.50
101.25
101.25
68,278
-7.50(-6.90%)
Jan 28, 2021
106.50
119.25
105.00
108.75
107,194
+5.25(+5.07%)
Jan 27, 2021
108.75
110.25
98.25
103.50
85,386
-9.00(-8.00%)
Jan 26, 2021
121.50
121.50
110.25
112.50
70,877
-8.25(-6.83%)
Jan 25, 2021
123.00
126.00
105.75
120.75
193,343
-0.75(-0.62%)
Jan 22, 2021
102.75
125.25
98.25
121.50
203,866
+16.50(+15.71%)
Jan 21, 2021
109.50
109.50
99.75
105.00
62,913
-3.00(-2.78%)
Jan 20, 2021
104.25
108.75
94.50
108.00
86,514
+7.50(+7.46%)
Jan 19, 2021
102.00
103.50
94.50
100.50
72,839
+4.50(+4.69%)
Jan 15, 2021
87.75
104.25
87.75
96.00
199,190
+6.75(+7.56%)
Jan 14, 2021
87.00
89.25
84.75
89.25
48,265
+1.50(+1.71%)
Jan 13, 2021
87.75
90.75
85.50
87.75
58,869
+0.75(+0.86%)
Jan 12, 2021
86.25
88.50
83.25
87.00
62,644
+2.25(+2.65%)
Jan 11, 2021
83.25
89.25
81.00
84.75
84,810
+1.50(+1.80%)
Jan 08, 2021
83.25
85.50
81.75
83.25
38,724
+0.75(+0.91%)
Jan 07, 2021
81.75
86.25
81.75
82.50
52,254
+0.75(+0.92%)
Jan 06, 2021
81.75
84.00
78.00
81.75
65,996
+0.75(+0.93%)
Jan 05, 2021
79.50
87.75
78.75
81.00
89,470
+1.50(+1.89%)
Jan 04, 2021
76.50
80.25
75.75
79.50
56,713
+3.00(+3.92%)
Dec 31, 2020
76.50
76.50
76.50
21,150
-1.50(-1.92%)
Dec 30, 2020
77.25
78.00
75.75
78.00
21,150
+0.00(+0.00%)
Dec 29, 2020
75.75
78.00
75.00
78.00
31,984
+1.50(+1.96%)
Dec 28, 2020
78.00
78.00
75.75
76.50
29,377
-1.50(-1.92%)
Dec 24, 2020
78.00
78.00
76.12
78.00
17,784
+0.00(+0.00%)
Dec 23, 2020
76.50
78.00
75.00
78.00
40,235
+1.50(+1.96%)
Dec 22, 2020
77.25
78.00
75.00
76.50
21,989
-0.75(-0.97%)
Dec 21, 2020
76.50
78.75
75.00
77.25
37,108
+2.25(+3.00%)
Dec 18, 2020
76.50
78.00
75.00
75.00
58,845
-1.50(-1.96%)
Dec 17, 2020
76.50
77.25
73.50
76.50
63,593
-0.75(-0.97%)
Dec 16, 2020
78.75
79.50
76.50
77.25
33,160
-2.25(-2.83%)
Dec 15, 2020
78.00
81.00
75.75
79.50
26,230
+0.75(+0.95%)
Dec 14, 2020
80.25
83.25
78.00
78.75
54,244
+0.00(+0.00%)
Dec 11, 2020
82.50
82.50
78.00
78.75
36,522
-3.00(-3.67%)
Dec 10, 2020
80.25
83.25
78.75
81.75
39,245
+1.50(+1.87%)
Dec 09, 2020
78.75
80.25
77.25
80.25
44,609
+1.50(+1.90%)
Dec 08, 2020
78.75
79.50
77.25
78.75
25,915
+0.00(+0.00%)
Dec 07, 2020
80.25
80.25
78.00
78.75
24,677
-1.50(-1.87%)
Dec 04, 2020
78.00
81.00
77.25
80.25
40,661
+1.50(+1.90%)
Dec 03, 2020
80.25
81.00
77.25
78.75
51,693
-1.50(-1.87%)
Dec 02, 2020
80.25
80.25
78.00
80.25
19,969
+0.00(+0.00%)
Dec 01, 2020
82.50
83.25
78.00
80.25
61,615
-3.00(-3.60%)
Nov 30, 2020
87.00
87.00
81.00
83.25
50,859
-3.00(-3.48%)
Nov 27, 2020
89.25
90.00
85.50
86.25
42,306
-2.25(-2.54%)
Nov 25, 2020
84.00
90.00
83.25
88.50
59,374
-0.75(-0.84%)
Nov 24, 2020
100.50
101.25
87.00
89.25
138,621
+3.00(+3.48%)
Nov 23, 2020
87.75
87.75
83.25
86.25
55,130
+2.25(+2.68%)
Nov 20, 2020
83.25
90.00
81.75
84.00
53,165
+1.50(+1.82%)
Nov 19, 2020
81.75
83.25
79.50
82.50
28,776
+3.75(+4.76%)
Nov 18, 2020
78.75
85.50
77.25
78.75
176,492
+0.75(+0.96%)
Nov 17, 2020
75.00
81.00
73.50
78.00
37,743
+2.25(+2.97%)
Nov 16, 2020
73.50
75.75
73.50
75.75
32,932
+0.00(+0.00%)
Nov 13, 2020
75.00
76.50
70.36
75.75
34,232
-0.75(-0.98%)
Nov 12, 2020
78.00
78.00
75.00
76.50
26,327
+0.00(+0.00%)
Nov 11, 2020
75.00
76.50
74.25
76.50
23,849
+1.50(+2.00%)
Nov 10, 2020
75.75
75.75
73.50
75.00
41,998
-0.75(-0.99%)
Nov 09, 2020
75.00
77.25
74.25
75.75
60,406
-2.25(-2.88%)
Nov 06, 2020
74.78
78.00
73.88
78.00
18,949
+3.00(+4.00%)
Nov 05, 2020
75.00
76.50
74.25
75.00
29,004
+0.00(+0.00%)
Nov 04, 2020
75.00
77.25
75.00
75.00
8,551
-1.50(-1.96%)
Nov 03, 2020
74.25
78.00
73.50
76.50
12,803
+1.50(+2.00%)
Nov 02, 2020
75.75
75.80
73.50
75.00
14,609
-0.75(-0.99%)
Oct 30, 2020
74.25
75.75
71.75
75.75
17,766
+0.00(+0.00%)
Oct 29, 2020
75.00
77.25
74.25
75.75
14,975
+0.75(+1.00%)
Oct 28, 2020
75.75
77.25
72.75
75.00
21,951
-1.50(-1.96%)
Oct 27, 2020
78.75
78.75
75.00
76.50
9,152
-0.75(-0.97%)
Oct 26, 2020
79.50
80.25
75.75
77.25
19,230
-3.00(-3.74%)
Oct 23, 2020
80.25
81.00
78.00
80.25
7,113
+0.75(+0.94%)
Oct 22, 2020
79.50
81.00
78.00
79.50
10,305
-0.75(-0.93%)
Oct 21, 2020
80.25
81.75
79.50
80.25
8,457
-0.75(-0.93%)
Oct 20, 2020
80.25
84.00
77.25
81.00
24,090
+0.00(+0.00%)
Oct 19, 2020
79.50
81.00
78.75
81.00
7,038
+1.50(+1.89%)
Oct 16, 2020
81.00
81.00
78.75
79.50
8,738
-1.50(-1.85%)
Oct 15, 2020
81.00
81.75
78.75
81.00
11,241
-0.75(-0.92%)
Oct 14, 2020
81.75
83.25
81.00
81.75
16,339
-0.75(-0.91%)
Oct 13, 2020
82.50
83.25
81.00
82.50
11,725
+0.00(+0.00%)
Oct 12, 2020
84.00
84.75
81.75
82.50
17,362
+0.75(+0.92%)
Oct 09, 2020
83.25
83.80
81.75
81.75
22,554
-0.75(-0.91%)
Oct 08, 2020
83.25
84.75
81.75
82.50
23,625
-1.50(-1.79%)
Oct 07, 2020
82.50
87.00
79.50
84.00
22,279
+0.75(+0.90%)
Oct 06, 2020
87.00
87.00
82.50
83.25
40,311
-9.00(-9.76%)
Oct 05, 2020
89.25
102.00
85.50
92.25
112,948
+3.75(+4.24%)
Oct 02, 2020
81.75
96.75
79.50
88.50
195,970
+7.50(+9.26%)
Oct 01, 2020
82.50
82.52
79.50
81.00
9,671
-1.50(-1.82%)
Sep 30, 2020
81.00
84.75
78.00
82.50
29,913
+0.00(+0.00%)
Sep 29, 2020
75.75
86.25
75.75
82.50
48,397
+6.75(+8.91%)
Sep 28, 2020
76.50
78.00
75.75
75.75
9,821
+0.00(+0.00%)
Sep 25, 2020
77.25
77.25
75.00
75.75
9,848
-1.50(-1.94%)
Sep 24, 2020
78.00
78.00
73.50
77.25
14,582
+0.00(+0.00%)
Sep 23, 2020
78.75
80.25
75.75
77.25
15,036
-1.50(-1.90%)
Sep 22, 2020
79.50
80.25
78.00
78.75
7,040
-1.50(-1.87%)
Sep 21, 2020
78.75
82.50
75.75
80.25
22,470
+3.75(+4.90%)
Sep 18, 2020
81.00
81.75
76.50
76.50
23,490
-4.50(-5.56%)
Sep 17, 2020
84.00
84.00
78.75
81.00
15,477
-3.00(-3.57%)
Sep 16, 2020
82.50
84.75
81.75
84.00
13,746
+0.75(+0.90%)
Sep 15, 2020
87.75
89.25
81.75
83.25
20,850
-3.00(-3.48%)
Sep 14, 2020
80.25
90.00
80.25
86.25
58,745
+6.00(+7.48%)
Sep 11, 2020
80.25
81.75
78.00
80.25
26,290
+1.50(+1.90%)
Sep 10, 2020
75.00
82.50
73.50
78.75
55,131
+3.00(+3.96%)
Sep 09, 2020
75.75
79.50
72.75
75.75
34,899
-0.75(-0.98%)
Sep 08, 2020
78.75
78.75
69.00
76.50
26,709
-3.00(-3.77%)
Sep 04, 2020
84.00
84.00
76.50
79.50
33,144
-5.25(-6.19%)
Sep 03, 2020
88.50
90.00
81.00
84.75
27,007
-6.00(-6.61%)
Sep 02, 2020
87.75
91.50
85.50
90.75
26,410
+3.00(+3.42%)
Sep 01, 2020
86.25
87.75
84.00
87.75
28,169
-2.25(-2.50%)
Aug 31, 2020
90.00
91.50
87.75
90.00
30,411
-2.25(-2.44%)
Aug 28, 2020
90.00
92.65
90.00
92.25
20,554
+0.00(+0.00%)
Aug 27, 2020
92.25
93.00
90.75
92.25
18,873
-2.25(-2.38%)
Aug 26, 2020
93.00
96.00
91.50
94.50
21,957
-0.75(-0.79%)
Aug 25, 2020
95.25
96.00
90.75
95.25
33,985
+0.75(+0.79%)
Aug 24, 2020
99.00
99.75
93.75
94.50
25,915
-4.50(-4.55%)
Aug 21, 2020
97.50
99.75
95.25
99.00
24,965
-2.25(-2.22%)
Aug 20, 2020
96.00
101.25
93.75
101.25
49,193
+7.50(+8.00%)
Aug 19, 2020
99.75
99.75
92.25
93.75
45,149
-6.00(-6.02%)
Aug 18, 2020
102.75
105.00
98.25
99.75
24,318
-3.00(-2.92%)
Aug 17, 2020
101.25
105.00
97.50
102.75
48,450
+2.25(+2.24%)
Aug 14, 2020
103.50
105.75
99.75
100.50
71,306
-23.25(-18.79%)
Aug 13, 2020
112.50
126.00
112.50
123.75
90,592
+5.25(+4.43%)
Aug 12, 2020
123.75
124.50
111.75
118.50
61,964
-4.50(-3.66%)
Aug 11, 2020
114.00
126.75
112.50
123.00
127,383
+8.25(+7.19%)
Aug 10, 2020
117.00
119.25
109.50
114.75
102,256
+10.50(+10.07%)
Aug 07, 2020
108.00
108.00
101.25
104.25
61,676
-3.75(-3.47%)
Aug 06, 2020
109.50
111.00
106.50
108.00
29,977
-1.50(-1.37%)
Aug 05, 2020
109.50
114.75
105.75
109.50
77,679
+1.51(+1.40%)
Aug 04, 2020
105.00
111.75
103.50
107.99
52,106
+0.74(+0.69%)
Aug 03, 2020
108.75
109.50
105.00
107.25
25,305
-2.25(-2.05%)
Jul 31, 2020
110.25
115.50
102.75
109.50
90,045
-0.75(-0.68%)
Jul 30, 2020
110.25
112.50
105.75
110.25
41,965
-1.50(-1.34%)
Jul 29, 2020
112.50
117.00
107.25
111.75
73,521
-3.00(-2.61%)
Jul 28, 2020
112.50
118.50
106.50
114.75
98,139
+6.00(+5.52%)
Jul 27, 2020
107.25
112.50
102.75
108.75
56,902
-0.75(-0.68%)
Jul 24, 2020
99.00
122.25
93.75
109.50
276,205
+9.00(+8.96%)
Jul 23, 2020
105.00
108.75
100.50
100.50
43,254
-4.50(-4.29%)
Jul 22, 2020
117.00
117.75
97.50
105.00
83,814
-7.50(-6.67%)
Jul 21, 2020
110.25
118.50
105.00
112.50
193,124
+9.75(+9.49%)
Jul 20, 2020
93.75
108.00
92.25
102.75
126,780
+10.50(+11.38%)
Jul 17, 2020
88.50
93.75
88.50
92.25
34,293
+2.25(+2.50%)
Jul 16, 2020
90.00
90.00
87.00
90.00
22,040
+0.00(+0.00%)
Jul 15, 2020
88.50
91.50
87.00
90.00
34,618
+1.50(+1.69%)
Jul 14, 2020
89.25
89.25
83.25
88.50
37,762
-2.25(-2.48%)
Jul 13, 2020
99.00
99.00
89.25
90.75
47,432
-4.50(-4.72%)
Jul 10, 2020
91.50
99.00
89.25
95.25
56,201
+3.75(+4.10%)
Jul 09, 2020
97.50
97.50
88.50
91.50
40,068
-4.50(-4.69%)
Jul 08, 2020
92.25
102.00
90.00
96.00
122,171
+9.75(+11.30%)
Jul 07, 2020
90.75
91.50
86.25
86.25
59,147
-6.00(-6.50%)
Jul 06, 2020
96.00
96.75
88.50
92.25
86,049
-2.25(-2.38%)
Jul 02, 2020
102.00
103.50
93.00
94.50
73,410
-8.25(-8.03%)
Jul 01, 2020
103.50
107.25
99.00
102.75
38,160
+0.00(+0.00%)
Jun 30, 2020
111.00
111.75
99.75
102.75
62,936
-9.00(-8.05%)
Jun 29, 2020
116.25
117.00
105.75
111.75
49,422
-3.00(-2.61%)
Jun 26, 2020
124.50
124.50
114.00
114.75
53,129
-9.75(-7.83%)
Jun 25, 2020
123.75
126.75
117.75
124.50
58,742
+6.00(+5.06%)
Jun 24, 2020
125.25
125.25
112.50
118.50
68,952
-6.75(-5.39%)
Jun 23, 2020
128.25
138.75
120.00
125.25
190,141
+8.25(+7.05%)
Jun 22, 2020
119.25
127.50
112.50
117.00
107,483
-6.75(-5.45%)
Jun 19, 2020
130.50
133.12
123.75
123.75
86,569
-1.50(-1.20%)
Jun 18, 2020
124.50
131.25
121.50
125.25
60,562
-2.25(-1.76%)
Jun 17, 2020
129.75
130.50
122.25
127.50
43,308
-3.75(-2.86%)
Jun 16, 2020
126.75
135.00
120.75
131.25
95,199
+6.00(+4.79%)
Jun 15, 2020
121.50
127.50
111.00
125.25
69,544
+6.00(+5.03%)
Jun 12, 2020
127.50
127.50
109.50
119.25
87,185
+1.50(+1.27%)
Jun 11, 2020
127.50
133.50
116.25
117.75
122,356
-24.75(-17.37%)
Jun 10, 2020
150.00
152.25
132.00
142.50
139,121
-7.50(-5.00%)
Jun 09, 2020
142.50
162.00
129.00
150.00
234,834
+12.00(+8.70%)
Jun 08, 2020
153.00
153.75
128.25
138.00
305,801
+1.50(+1.10%)
Jun 05, 2020
119.25
136.50
117.00
136.50
212,033
+18.75(+15.92%)
Jun 04, 2020
123.75
127.50
116.25
117.75
90,075
-3.75(-3.09%)
Jun 03, 2020
122.25
128.25
107.25
121.50
194,263
+3.00(+2.53%)
Jun 02, 2020
136.50
147.00
115.50
118.50
648,328
+12.00(+11.27%)
Jun 01, 2020
97.50
107.25
96.00
106.50
231,134
+8.25(+8.40%)
May 29, 2020
104.25
104.25
95.25
98.25
60,822
-4.50(-4.38%)
May 28, 2020
105.00
116.25
100.50
102.75
105,293
-2.25(-2.14%)
May 27, 2020
99.75
105.00
92.25
105.00
129,821
+6.75(+6.87%)
May 26, 2020
102.00
102.00
92.25
98.25
71,778
-0.75(-0.76%)
May 22, 2020
94.50
100.50
93.75
99.00
44,030
+1.50(+1.54%)
May 21, 2020
107.25
107.25
94.50
97.50
98,398
-10.50(-9.72%)
May 20, 2020
108.00
118.50
98.25
108.00
252,827
+11.25(+11.63%)
May 19, 2020
96.75
106.50
92.25
96.75
297,572
+7.50(+8.40%)
May 18, 2020
87.75
99.00
87.75
89.25
194,058
+1.50(+1.71%)
May 15, 2020
92.25
93.00
86.25
87.75
61,365
-2.25(-2.50%)
May 14, 2020
84.75
103.50
82.50
90.00
234,963
+4.50(+5.26%)
May 13, 2020
94.50
94.50
81.00
85.50
65,497
-7.50(-8.06%)
May 12, 2020
96.75
108.00
84.75
93.00
356,551
+9.00(+10.71%)
May 11, 2020
83.25
89.25
79.50
84.00
82,562
+1.50(+1.82%)
May 08, 2020
82.50
84.00
81.00
82.50
36,854
-1.50(-1.79%)
May 07, 2020
82.50
93.75
81.00
84.00
134,559
+1.50(+1.82%)
May 06, 2020
82.50
83.25
81.00
82.50
15,973
+0.00(+0.00%)
May 05, 2020
84.75
84.75
81.75
82.50
23,212
-2.25(-2.65%)
May 04, 2020
84.00
85.50
75.75
84.75
35,433
+0.75(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.