Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
16.80
18.60
16.50
17.21
37,653
+1.09(+6.74%)
Apr 28, 2022
17.00
17.00
16.01
16.12
18,430
-0.14(-0.88%)
Apr 27, 2022
16.32
16.66
15.98
16.27
19,330
+0.28(+1.78%)
Apr 26, 2022
16.12
17.18
15.42
15.98
20,777
-0.10(-0.65%)
Apr 25, 2022
17.25
17.25
15.98
16.09
20,587
-0.99(-5.80%)
Apr 22, 2022
17.25
17.84
16.20
17.08
22,738
-0.17(-1.00%)
Apr 21, 2022
18.00
18.37
16.88
17.25
10,514
-0.61(-3.40%)
Apr 20, 2022
18.75
18.89
17.85
17.86
12,251
-0.87(-4.65%)
Apr 19, 2022
17.25
18.75
17.20
18.73
17,435
+1.40(+8.10%)
Apr 18, 2022
18.00
18.00
17.18
17.32
15,428
-0.35(-1.99%)
Apr 14, 2022
18.90
18.90
17.43
17.68
13,191
-0.41(-2.28%)
Apr 13, 2022
17.25
18.34
17.06
18.09
14,738
+0.83(+4.82%)
Apr 12, 2022
18.31
18.31
16.69
17.26
29,213
-0.25(-1.46%)
Apr 11, 2022
17.75
18.00
17.10
17.51
21,228
-0.59(-3.27%)
Apr 08, 2022
18.72
18.72
17.81
18.11
17,797
-0.61(-3.25%)
Apr 07, 2022
18.00
19.32
17.25
18.71
47,086
+0.71(+3.96%)
Apr 06, 2022
18.73
18.73
17.77
18.00
36,906
-0.76(-4.04%)
Apr 05, 2022
19.50
19.88
18.23
18.76
57,937
-0.95(-4.80%)
Apr 04, 2022
19.72
20.10
18.75
19.70
60,517
+0.20(+1.04%)
Apr 01, 2022
19.50
19.73
18.89
19.50
57,010
+0.00(+0.00%)
Mar 31, 2022
19.50
20.22
18.82
19.50
49,602
-0.38(-1.89%)
Mar 30, 2022
21.59
21.59
18.02
19.88
152,931
-1.14(-5.42%)
Mar 29, 2022
23.37
23.93
20.89
21.02
169,000
-2.62(-11.08%)
Mar 28, 2022
23.25
24.00
21.75
23.63
68,057
+1.09(+4.82%)
Mar 25, 2022
24.00
24.23
22.12
22.55
34,900
-1.03(-4.36%)
Mar 24, 2022
24.75
24.73
22.85
23.57
37,298
-0.63(-2.60%)
Mar 23, 2022
23.43
25.50
23.35
24.20
43,486
+0.77(+3.30%)
Mar 22, 2022
23.25
24.31
22.50
23.43
61,485
-1.20(-4.87%)
Mar 21, 2022
24.75
24.75
23.32
24.63
47,480
+2.32(+10.39%)
Mar 18, 2022
25.11
26.62
22.31
22.31
30,888
-2.89(-11.48%)
Mar 17, 2022
24.00
25.21
23.62
25.21
22,733
+0.64(+2.59%)
Mar 16, 2022
23.22
25.50
22.88
24.57
23,127
+1.90(+8.37%)
Mar 15, 2022
22.50
23.25
21.41
22.67
32,324
+0.02(+0.10%)
Mar 14, 2022
24.56
24.74
22.10
22.65
43,002
-1.91(-7.79%)
Mar 11, 2022
31.34
31.34
24.52
24.56
58,757
-4.30(-14.91%)
Mar 10, 2022
27.00
28.87
24.90
28.87
30,277
+1.86(+6.89%)
Mar 09, 2022
25.82
27.45
25.35
27.01
32,590
-1.49(-5.24%)
Mar 08, 2022
22.50
29.55
21.75
28.50
89,223
+6.38(+28.81%)
Mar 07, 2022
23.50
24.74
21.75
22.12
30,504
-1.50(-6.35%)
Mar 04, 2022
25.50
25.50
23.25
23.62
19,500
-1.88(-7.35%)
Mar 03, 2022
27.00
27.68
24.86
25.50
12,512
-1.48(-5.48%)
Mar 02, 2022
27.00
27.95
25.80
26.98
17,479
+0.32(+1.21%)
Mar 01, 2022
27.00
28.16
25.88
26.66
18,412
+0.78(+3.01%)
Feb 28, 2022
26.25
26.91
25.04
25.88
16,074
-1.04(-3.85%)
Feb 25, 2022
26.25
28.12
25.93
26.91
51,913
+0.91(+3.49%)
Feb 24, 2022
21.38
26.26
21.38
26.00
31,633
+2.53(+10.77%)
Feb 23, 2022
24.06
25.12
23.26
23.48
13,332
-1.27(-5.15%)
Feb 22, 2022
25.62
26.02
23.62
24.75
19,023
-1.51(-5.74%)
Feb 18, 2022
26.26
0
-0.91(-3.34%)
Feb 17, 2022
28.57
29.54
27.01
27.16
7,806
-1.64(-5.70%)
Feb 16, 2022
29.04
29.24
27.75
28.81
9,663
+0.41(+1.43%)
Feb 15, 2022
28.50
29.25
27.00
28.40
21,714
+2.08(+7.89%)
Feb 14, 2022
27.00
28.50
25.65
26.32
19,908
-1.52(-5.47%)
Feb 11, 2022
29.25
29.99
27.05
27.85
19,716
-1.40(-4.79%)
Feb 10, 2022
29.62
31.50
28.50
29.25
30,409
-1.45(-4.72%)
Feb 09, 2022
29.36
31.50
29.36
30.70
16,861
+0.62(+2.07%)
Feb 08, 2022
33.00
34.48
30.00
30.07
36,309
-2.93(-8.86%)
Feb 07, 2022
33.00
33.76
31.73
33.00
12,195
+0.57(+1.76%)
Feb 04, 2022
32.21
34.49
31.03
32.43
8,564
+0.35(+1.10%)
Feb 03, 2022
31.83
31.51
32.08
8,304
-0.63(-1.93%)
Feb 02, 2022
36.47
36.47
31.73
32.71
11,616
-2.86(-8.05%)
Feb 01, 2022
30.75
36.51
30.90
35.57
21,502
+3.41(+10.59%)
Jan 31, 2022
31.50
32.17
34,900
+1.19(+3.85%)
Jan 28, 2022
30.01
33.00
30.01
30.98
7,360
+0.08(+0.24%)
Jan 27, 2022
30.75
33.75
30.00
30.90
12,551
+0.20(+0.64%)
Jan 26, 2022
32.25
34.49
29.32
30.70
8,782
-1.91(-5.86%)
Jan 25, 2022
31.51
33.75
31.51
32.62
8,471
+1.30(+4.17%)
Jan 24, 2022
33.33
33.75
30.00
31.31
26,065
-2.06(-6.18%)
Jan 21, 2022
35.25
35.99
33.33
33.38
19,231
-3.80(-10.23%)
Jan 20, 2022
36.75
38.25
36.28
37.18
6,641
+0.43(+1.16%)
Jan 19, 2022
35.62
37.56
35.25
36.75
6,938
-0.81(-2.16%)
Jan 18, 2022
38.25
38.33
34.98
37.56
23,265
-0.77(-2.02%)
Jan 14, 2022
38.33
0
-0.34(-0.87%)
Jan 13, 2022
39.00
40.52
38.48
38.67
3,779
-0.64(-1.62%)
Jan 12, 2022
40.50
41.10
39.05
39.31
5,557
-0.75(-1.87%)
Jan 11, 2022
39.00
41.25
38.02
40.06
6,745
+0.76(+1.93%)
Jan 10, 2022
39.00
39.75
36.75
39.30
12,663
-0.49(-1.23%)
Jan 07, 2022
41.25
41.66
39.66
39.79
5,620
-0.80(-1.98%)
Jan 06, 2022
42.38
42.38
39.00
40.59
13,761
-2.31(-5.38%)
Jan 05, 2022
43.50
46.49
42.85
42.90
11,261
-1.25(-2.82%)
Jan 04, 2022
46.42
46.94
43.58
44.15
5,220
-2.35(-5.06%)
Jan 03, 2022
43.50
47.25
43.13
46.50
7,879
+1.50(+3.33%)
Dec 31, 2021
42.99
45.28
39.00
45.00
23,459
+1.12(+2.56%)
Dec 30, 2021
43.50
44.86
42.23
43.88
16,332
+0.38(+0.86%)
Dec 29, 2021
42.75
45.00
40.65
43.50
26,937
+1.58(+3.76%)
Dec 28, 2021
46.50
46.50
41.92
41.92
25,479
-5.21(-11.04%)
Dec 27, 2021
48.81
50.25
46.58
47.13
24,293
-2.74(-5.50%)
Dec 23, 2021
49.50
51.75
48.79
49.88
16,252
-0.08(-0.15%)
Dec 22, 2021
49.50
52.50
49.50
49.95
12,284
+0.63(+1.28%)
Dec 21, 2021
50.25
52.49
49.32
49.32
15,246
-0.18(-0.36%)
Dec 20, 2021
50.25
51.75
49.50
49.50
9,921
-2.25(-4.35%)
Dec 17, 2021
51.52
54.75
50.38
51.75
29,346
-1.39(-2.61%)
Dec 16, 2021
53.25
54.44
50.63
53.14
14,746
-0.50(-0.94%)
Dec 15, 2021
48.75
53.77
48.56
53.64
15,012
+3.38(+6.73%)
Dec 14, 2021
48.09
59.25
48.09
50.26
36,789
+0.68(+1.38%)
Dec 13, 2021
56.25
56.25
49.50
49.58
13,500
-3.88(-7.27%)
Dec 10, 2021
52.50
54.74
50.25
53.46
12,391
+1.71(+3.30%)
Dec 09, 2021
50.66
54.00
50.09
51.75
17,634
+1.40(+2.79%)
Dec 08, 2021
47.25
51.00
46.88
50.35
8,330
+2.92(+6.15%)
Dec 07, 2021
45.28
48.52
45.28
47.43
13,030
+1.73(+3.79%)
Dec 06, 2021
43.50
46.25
42.05
45.70
20,951
+1.90(+4.33%)
Dec 03, 2021
47.05
47.05
43.80
43.80
17,619
-3.44(-7.29%)
Dec 02, 2021
46.50
48.67
45.00
47.24
14,841
+0.72(+1.55%)
Dec 01, 2021
48.75
50.25
46.50
46.52
16,892
-4.09(-8.09%)
Nov 30, 2021
50.25
51.00
46.88
50.62
27,904
-0.53(-1.04%)
Nov 29, 2021
56.25
56.02
51.08
51.15
27,005
-5.03(-8.96%)
Nov 26, 2021
53.17
56.20
52.35
56.18
8,784
+1.01(+1.84%)
Nov 24, 2021
51.60
55.17
51.60
55.17
13,893
+2.00(+3.75%)
Nov 23, 2021
50.30
54.00
50.27
53.17
12,911
+1.42(+2.75%)
Nov 22, 2021
55.61
56.25
49.61
51.75
39,044
-3.41(-6.19%)
Nov 19, 2021
57.59
59.25
54.95
55.16
16,358
-2.07(-3.62%)
Nov 18, 2021
60.00
60.66
57.08
57.23
17,462
-3.47(-5.72%)
Nov 17, 2021
61.05
62.93
60.00
60.70
11,272
-1.48(-2.39%)
Nov 16, 2021
63.75
64.33
60.94
62.19
16,778
-2.31(-3.58%)
Nov 15, 2021
66.00
66.75
62.55
64.50
21,071
+0.45(+0.70%)
Nov 12, 2021
61.25
64.49
61.25
64.05
12,292
+3.02(+4.95%)
Nov 11, 2021
60.75
61.66
60.15
61.03
9,604
+0.46(+0.76%)
Nov 10, 2021
60.75
60.57
18,107
-1.23(-1.99%)
Nov 09, 2021
63.00
63.68
61.51
61.80
16,493
-1.88(-2.96%)
Nov 08, 2021
63.75
65.20
63.08
63.68
11,461
-0.08(-0.12%)
Nov 05, 2021
64.35
65.81
62.48
63.76
8,139
-0.71(-1.11%)
Nov 04, 2021
64.50
65.26
63.52
64.47
11,222
-1.07(-1.64%)
Nov 03, 2021
67.33
67.49
63.90
65.54
11,981
-1.54(-2.29%)
Nov 02, 2021
65.25
69.00
64.25
67.08
20,606
+2.36(+3.65%)
Nov 01, 2021
62.70
65.92
63.04
64.72
17,634
+0.97(+1.52%)
Oct 29, 2021
66.00
66.75
63.75
63.75
17,047
-2.33(-3.53%)
Oct 28, 2021
65.25
68.25
61.05
66.08
42,637
-0.53(-0.79%)
Oct 27, 2021
66.85
69.29
66.60
66.61
28,588
-3.05(-4.37%)
Oct 26, 2021
72.00
69.65
87,139
-6.10(-8.05%)
Oct 25, 2021
71.25
78.00
63.75
75.75
302,417
+18.57(+32.48%)
Oct 22, 2021
60.83
62.24
57.18
57.18
73,628
-5.08(-8.16%)
Oct 21, 2021
59.25
62.92
59.25
62.26
13,968
+1.06(+1.74%)
Oct 20, 2021
59.02
62.21
58.91
61.19
11,561
+1.72(+2.89%)
Oct 19, 2021
57.78
60.00
57.78
59.48
10,889
+1.07(+1.84%)
Oct 18, 2021
61.12
61.12
57.13
58.40
10,570
-1.42(-2.38%)
Oct 15, 2021
61.50
61.52
59.48
59.83
14,066
-0.83(-1.37%)
Oct 14, 2021
59.25
60.67
58.88
60.66
14,895
+1.32(+2.22%)
Oct 13, 2021
57.00
61.09
54.38
59.34
21,651
+2.26(+3.95%)
Oct 12, 2021
54.75
57.75
54.38
57.08
20,262
+1.94(+3.51%)
Oct 11, 2021
56.72
56.77
54.75
55.15
22,003
-1.66(-2.92%)
Oct 08, 2021
57.75
57.75
56.25
56.80
12,639
-1.04(-1.79%)
Oct 07, 2021
56.25
59.95
54.75
57.84
28,793
+0.09(+0.16%)
Oct 06, 2021
58.61
60.71
56.33
57.75
37,690
-3.39(-5.54%)
Oct 05, 2021
61.50
64.00
60.75
61.14
15,560
-2.60(-4.08%)
Oct 04, 2021
62.62
66.74
60.86
63.74
34,340
+1.09(+1.74%)
Oct 01, 2021
62.41
63.70
61.30
62.66
13,432
+0.26(+0.41%)
Sep 30, 2021
60.00
65.09
60.00
62.40
25,024
+1.93(+3.20%)
Sep 29, 2021
60.75
61.10
60.02
60.47
17,998
-0.43(-0.71%)
Sep 28, 2021
63.75
63.75
60.35
60.90
27,287
-1.51(-2.42%)
Sep 27, 2021
64.50
65.03
61.63
62.41
40,079
-2.60(-4.00%)
Sep 24, 2021
65.24
66.75
64.63
65.01
16,961
-1.33(-2.01%)
Sep 23, 2021
67.83
67.87
63.91
66.34
47,318
-1.16(-1.71%)
Sep 22, 2021
67.50
68.09
66.75
67.50
13,720
+0.56(+0.84%)
Sep 21, 2021
67.50
68.17
66.83
66.94
14,228
-0.69(-1.02%)
Sep 20, 2021
68.62
68.62
66.00
67.63
22,544
-1.75(-2.53%)
Sep 17, 2021
69.00
74.25
67.65
69.38
24,164
+1.13(+1.66%)
Sep 16, 2021
67.50
69.75
67.50
68.25
16,141
-2.22(-3.15%)
Sep 15, 2021
70.50
71.96
67.50
70.47
33,738
-2.10(-2.89%)
Sep 14, 2021
72.75
73.49
70.35
72.57
24,275
-1.10(-1.50%)
Sep 13, 2021
72.00
74.99
69.38
73.67
43,276
-1.33(-1.77%)
Sep 10, 2021
74.25
75.75
74.25
75.00
19,004
-1.50(-1.96%)
Sep 09, 2021
76.50
77.25
75.75
76.50
10,216
-0.75(-0.97%)
Sep 08, 2021
77.25
78.00
75.00
77.25
16,190
+0.00(+0.00%)
Sep 07, 2021
79.50
79.50
76.50
77.25
18,659
-2.25(-2.83%)
Sep 03, 2021
78.00
81.75
77.25
79.50
31,564
+0.75(+0.95%)
Sep 02, 2021
77.25
80.25
77.25
78.75
58,535
+0.00(+0.00%)
Sep 01, 2021
76.50
78.75
75.75
78.75
45,041
+1.50(+1.94%)
Aug 31, 2021
73.50
78.00
72.82
77.25
33,222
+4.50(+6.19%)
Aug 30, 2021
75.00
75.00
72.08
72.75
34,397
-2.25(-3.00%)
Aug 27, 2021
75.08
80.25
73.88
75.00
55,185
-2.25(-2.91%)
Aug 26, 2021
71.25
77.25
70.51
77.25
44,532
+6.00(+8.42%)
Aug 25, 2021
71.06
72.00
70.31
71.25
18,846
+0.01(+0.01%)
Aug 24, 2021
72.12
72.75
69.99
71.24
42,835
-1.27(-1.76%)
Aug 23, 2021
74.25
74.83
71.74
72.52
41,423
-3.23(-4.27%)
Aug 20, 2021
73.50
75.75
72.97
75.75
22,772
+0.75(+1.00%)
Aug 19, 2021
72.75
75.75
64.50
75.00
101,225
-0.75(-0.99%)
Aug 18, 2021
74.25
75.75
72.75
75.75
28,580
+0.00(+0.00%)
Aug 17, 2021
75.00
76.50
71.33
75.75
72,532
-1.50(-1.94%)
Aug 16, 2021
75.75
79.50
75.00
77.25
33,523
+0.00(+0.00%)
Aug 13, 2021
78.00
78.75
76.50
77.25
16,909
+0.00(+0.00%)
Aug 12, 2021
77.25
78.75
76.50
77.25
11,139
-0.75(-0.96%)
Aug 11, 2021
78.00
79.03
77.25
78.00
14,505
+0.00(+0.00%)
Aug 10, 2021
78.75
79.50
78.00
78.00
11,202
-0.75(-0.95%)
Aug 09, 2021
78.00
78.75
77.25
78.75
10,644
+1.50(+1.94%)
Aug 06, 2021
78.75
79.50
77.25
77.25
8,864
-2.25(-2.83%)
Aug 05, 2021
75.75
79.50
75.75
79.50
15,797
+3.00(+3.92%)
Aug 04, 2021
77.25
77.25
76.50
76.50
11,667
-1.50(-1.92%)
Aug 03, 2021
78.00
78.00
76.50
78.00
9,258
+0.00(+0.00%)
Aug 02, 2021
78.75
78.75
76.50
78.00
7,631
+0.75(+0.97%)
Jul 30, 2021
78.75
79.50
77.25
77.25
9,508
-2.25(-2.83%)
Jul 29, 2021
76.50
80.23
76.50
79.50
12,859
+2.62(+3.41%)
Jul 28, 2021
76.50
78.00
75.01
76.88
14,992
+0.38(+0.49%)
Jul 27, 2021
76.50
77.25
74.69
76.50
15,578
+0.00(+0.00%)
Jul 26, 2021
76.50
78.00
76.50
76.50
11,916
+0.00(+0.00%)
Jul 23, 2021
77.25
78.00
76.50
76.50
9,558
-1.50(-1.92%)
Jul 22, 2021
78.00
78.75
76.50
78.00
13,539
-0.75(-0.95%)
Jul 21, 2021
76.50
79.50
76.50
78.75
16,548
+1.50(+1.94%)
Jul 20, 2021
75.00
78.75
75.00
77.25
15,299
+0.00(+0.00%)
Jul 19, 2021
75.00
77.25
71.25
77.25
50,842
+0.75(+0.98%)
Jul 16, 2021
78.00
78.00
75.75
76.50
16,013
-0.75(-0.97%)
Jul 15, 2021
77.25
78.75
76.50
77.25
16,109
+0.00(+0.00%)
Jul 14, 2021
78.00
79.50
76.50
77.25
19,342
-1.50(-1.90%)
Jul 13, 2021
79.50
80.25
78.00
78.75
17,767
-1.50(-1.87%)
Jul 12, 2021
79.50
80.62
78.00
80.25
24,787
-1.50(-1.83%)
Jul 09, 2021
78.75
82.50
78.75
81.75
21,084
+3.00(+3.81%)
Jul 08, 2021
77.25
80.25
75.75
78.75
37,154
-1.50(-1.87%)
Jul 07, 2021
80.25
83.25
78.00
80.25
45,730
-1.50(-1.83%)
Jul 06, 2021
79.50
83.25
75.75
81.75
63,946
+1.50(+1.87%)
Jul 02, 2021
84.00
84.00
80.25
80.25
49,425
-3.75(-4.46%)
Jul 01, 2021
87.00
89.25
84.00
84.00
54,675
-3.75(-4.27%)
Jun 30, 2021
92.25
100.50
85.50
87.75
242,997
+2.25(+2.63%)
Jun 29, 2021
86.25
87.00
84.75
85.50
44,125
-0.75(-0.87%)
Jun 28, 2021
84.00
88.50
84.00
86.25
28,810
+0.75(+0.88%)
Jun 25, 2021
84.75
85.50
83.25
85.50
21,954
+0.00(+0.00%)
Jun 24, 2021
86.25
87.00
83.25
85.50
20,972
-0.75(-0.87%)
Jun 23, 2021
84.75
86.25
83.25
86.25
25,137
+0.00(+0.00%)
Jun 22, 2021
83.25
87.00
81.00
86.25
50,942
+1.50(+1.77%)
Jun 21, 2021
81.75
88.50
78.00
84.75
91,293
+2.25(+2.73%)
Jun 18, 2021
84.75
86.25
82.50
82.50
48,284
-3.75(-4.35%)
Jun 17, 2021
86.25
88.50
85.50
86.25
19,240
-1.50(-1.71%)
Jun 16, 2021
86.25
91.50
84.75
87.75
35,105
+0.00(+0.00%)
Jun 15, 2021
93.75
93.75
87.00
87.75
32,205
-5.25(-5.65%)
Jun 14, 2021
90.00
93.75
88.54
93.00
39,025
+3.75(+4.20%)
Jun 11, 2021
90.00
90.75
88.50
89.25
18,507
-0.75(-0.83%)
Jun 10, 2021
90.00
91.50
87.75
90.00
30,978
+0.75(+0.84%)
Jun 09, 2021
91.50
93.75
87.38
89.25
66,960
-2.25(-2.46%)
Jun 08, 2021
87.75
93.00
86.25
91.50
70,814
+3.00(+3.39%)
Jun 07, 2021
84.00
90.00
82.50
88.50
81,591
+5.25(+6.31%)
Jun 04, 2021
81.75
83.25
80.25
83.25
41,146
+1.50(+1.83%)
Jun 03, 2021
81.75
82.50
79.50
81.75
29,588
-0.75(-0.91%)
Jun 02, 2021
79.50
82.50
79.50
82.50
35,774
+1.50(+1.85%)
Jun 01, 2021
82.50
84.00
79.50
81.00
55,135
+1.50(+1.89%)
May 28, 2021
78.75
81.00
77.25
79.50
31,068
+1.50(+1.92%)
May 27, 2021
75.75
78.00
75.00
78.00
23,457
+2.25(+2.97%)
May 26, 2021
75.75
77.25
75.75
75.75
31,528
+0.00(+0.00%)
May 25, 2021
75.75
76.50
74.25
75.75
20,292
-0.75(-0.98%)
May 24, 2021
77.25
77.25
75.00
76.50
24,965
-0.75(-0.97%)
May 21, 2021
78.75
78.75
76.50
77.25
24,535
-0.75(-0.96%)
May 20, 2021
77.25
78.75
76.50
78.00
24,589
+1.50(+1.96%)
May 19, 2021
76.50
77.25
75.75
76.50
33,871
-3.75(-4.67%)
May 18, 2021
77.25
80.25
76.50
80.25
34,507
+3.00(+3.88%)
May 17, 2021
75.75
78.00
75.00
77.25
32,580
-0.75(-0.96%)
May 14, 2021
80.25
82.50
75.75
78.00
70,732
+3.00(+4.00%)
May 13, 2021
76.50
78.00
73.54
75.00
42,240
-1.50(-1.96%)
May 12, 2021
75.75
78.00
73.50
76.50
48,180
+0.00(+0.00%)
May 11, 2021
75.00
77.89
74.25
76.50
42,711
-1.50(-1.92%)
May 10, 2021
81.00
81.00
77.25
78.00
36,734
-2.25(-2.80%)
May 07, 2021
78.75
81.75
78.75
80.25
24,545
+1.50(+1.90%)
May 06, 2021
82.50
82.50
78.00
78.75
56,805
-3.75(-4.55%)
May 05, 2021
84.00
84.75
81.00
82.50
25,117
-1.50(-1.79%)
May 04, 2021
84.75
84.75
79.50
84.00
57,909
-2.25(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.