Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Homology Medicines Inc
(NQ:
FIXX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.640
1.779
1.640
1.660
249,301
-0.03(-1.78%)
Apr 28, 2022
1.630
1.700
1.560
1.690
289,989
+0.08(+4.97%)
Apr 27, 2022
1.660
1.770
1.610
1.610
373,329
-0.05(-3.01%)
Apr 26, 2022
1.780
1.790
1.645
1.660
305,355
-0.16(-8.79%)
Apr 25, 2022
1.750
1.850
1.750
1.820
308,704
+0.04(+2.25%)
Apr 22, 2022
1.770
1.870
1.770
1.780
339,227
+0.00(+0.00%)
Apr 21, 2022
1.930
1.970
1.755
1.780
480,140
-0.14(-7.29%)
Apr 20, 2022
2.060
2.060
1.910
1.920
482,716
-0.13(-6.34%)
Apr 19, 2022
2.060
2.120
2.010
2.050
551,261
+0.00(+0.00%)
Apr 18, 2022
2.140
2.157
1.938
2.050
923,892
-0.05(-2.38%)
Apr 14, 2022
2.110
2.220
2.080
2.100
426,765
-0.02(-0.94%)
Apr 13, 2022
2.220
2.270
2.110
2.120
543,717
-0.09(-4.07%)
Apr 12, 2022
2.350
2.430
2.210
2.210
481,345
-0.13(-5.56%)
Apr 11, 2022
2.410
2.440
2.320
2.340
423,263
-0.11(-4.49%)
Apr 08, 2022
2.540
2.540
2.360
2.450
434,810
-0.06(-2.39%)
Apr 07, 2022
2.560
2.610
2.410
2.510
454,171
-0.03(-1.18%)
Apr 06, 2022
2.820
2.840
2.530
2.540
1,024,263
-0.34(-11.81%)
Apr 05, 2022
3.120
3.155
2.860
2.880
589,095
-0.24(-7.69%)
Apr 04, 2022
3.000
3.265
3.000
3.120
511,876
+0.14(+4.70%)
Apr 01, 2022
3.020
3.040
2.960
2.980
325,171
-0.06(-1.97%)
Mar 31, 2022
3.030
3.072
2.930
3.040
287,233
+0.02(+0.66%)
Mar 30, 2022
3.180
3.250
3.010
3.020
384,102
-0.14(-4.43%)
Mar 29, 2022
3.160
3.305
3.091
3.160
369,038
+0.09(+2.93%)
Mar 28, 2022
3.060
3.165
2.950
3.070
334,156
+0.01(+0.33%)
Mar 25, 2022
3.230
3.250
3.010
3.060
374,237
-0.16(-4.97%)
Mar 24, 2022
3.290
3.450
3.120
3.220
376,791
-0.04(-1.23%)
Mar 23, 2022
3.460
3.470
3.250
3.260
257,462
-0.22(-6.32%)
Mar 22, 2022
3.380
3.520
3.350
3.480
268,263
+0.12(+3.57%)
Mar 21, 2022
3.410
3.485
3.280
3.360
345,234
+0.00(+0.00%)
Mar 18, 2022
3.540
3.570
3.360
3.360
467,577
-0.13(-3.72%)
Mar 17, 2022
3.150
3.520
3.080
3.490
332,900
+0.35(+11.15%)
Mar 16, 2022
3.050
3.170
2.930
3.140
429,842
+0.21(+7.17%)
Mar 15, 2022
3.070
3.070
2.905
2.930
731,523
-0.07(-2.33%)
Mar 14, 2022
3.210
3.210
2.960
3.000
327,555
-0.16(-5.06%)
Mar 11, 2022
3.300
3.390
3.135
3.160
253,588
-0.10(-3.07%)
Mar 10, 2022
3.350
3.425
3.240
3.260
214,520
-0.17(-4.96%)
Mar 09, 2022
3.260
3.440
3.160
3.430
340,052
+0.27(+8.54%)
Mar 08, 2022
3.130
3.360
3.050
3.160
405,990
+0.06(+1.94%)
Mar 07, 2022
3.040
3.105
2.910
3.100
428,618
+0.08(+2.65%)
Mar 04, 2022
3.240
3.250
3.010
3.020
393,474
-0.24(-7.36%)
Mar 03, 2022
3.610
3.620
3.180
3.260
685,323
-0.33(-9.19%)
Mar 02, 2022
3.590
3.630
3.420
3.590
513,627
+0.04(+1.13%)
Mar 01, 2022
3.440
3.750
3.310
3.550
709,645
+0.06(+1.72%)
Feb 28, 2022
3.000
3.520
3.000
3.490
2,071,000
+0.73(+26.45%)
Feb 25, 2022
2.700
2.760
2.580
2.760
1,055,431
+0.05(+1.85%)
Feb 24, 2022
2.650
2.730
2.540
2.710
1,754,104
-0.08(-2.87%)
Feb 23, 2022
2.740
2.850
2.600
2.790
1,166,471
+0.19(+7.31%)
Feb 22, 2022
2.790
2.980
2.590
2.600
3,681,836
-1.26(-32.64%)
Feb 18, 2022
3.860
0
-0.01(-0.26%)
Feb 17, 2022
3.960
4.009
3.850
3.870
271,602
-0.14(-3.49%)
Feb 16, 2022
3.900
4.020
3.843
4.010
161,277
+0.03(+0.75%)
Feb 15, 2022
3.780
3.985
3.770
3.980
206,678
+0.29(+7.86%)
Feb 14, 2022
3.770
3.810
3.645
3.690
218,607
-0.07(-1.86%)
Feb 11, 2022
3.930
3.950
3.705
3.760
346,329
-0.17(-4.33%)
Feb 10, 2022
4.040
4.260
3.880
3.930
448,679
-0.22(-5.30%)
Feb 09, 2022
4.050
4.180
3.980
4.150
404,857
+0.22(+5.60%)
Feb 08, 2022
4.200
4.200
3.860
3.930
686,938
-0.16(-3.91%)
Feb 07, 2022
4.000
4.240
3.990
4.090
527,541
+0.14(+3.54%)
Feb 04, 2022
3.690
3.980
3.660
3.950
608,451
+0.27(+7.34%)
Feb 03, 2022
3.620
3.680
487,930
-0.06(-1.60%)
Feb 02, 2022
3.900
3.925
3.645
3.740
732,430
-0.16(-4.10%)
Feb 01, 2022
3.750
3.960
3.630
3.900
610,122
+0.18(+4.84%)
Jan 31, 2022
3.260
3.720
1,047,923
+0.58(+18.47%)
Jan 28, 2022
3.180
3.280
2.770
3.140
3,781,309
+0.11(+3.63%)
Jan 27, 2022
3.410
3.450
3.030
3.030
383,663
-0.33(-9.82%)
Jan 26, 2022
3.530
3.650
3.320
3.360
439,306
-0.11(-3.17%)
Jan 25, 2022
3.410
3.500
3.350
3.470
377,810
+0.00(+0.00%)
Jan 24, 2022
3.310
3.480
3.140
3.470
508,674
+0.10(+2.97%)
Jan 21, 2022
3.450
3.570
3.350
3.370
368,203
-0.13(-3.71%)
Jan 20, 2022
3.490
3.720
3.480
3.500
347,034
+0.03(+0.86%)
Jan 19, 2022
3.530
3.570
3.410
3.470
428,461
+0.01(+0.29%)
Jan 18, 2022
3.690
3.690
3.450
3.460
366,003
-0.23(-6.23%)
Jan 14, 2022
3.690
0
+0.04(+1.10%)
Jan 13, 2022
3.710
3.905
3.610
3.650
507,550
+0.05(+1.39%)
Jan 12, 2022
3.720
3.800
3.560
3.600
384,553
-0.08(-2.17%)
Jan 11, 2022
3.760
3.870
3.660
3.680
515,096
+0.00(+0.00%)
Jan 10, 2022
3.460
3.700
3.368
3.680
548,757
+0.19(+5.44%)
Jan 07, 2022
3.520
3.740
3.480
3.490
345,668
-0.04(-1.13%)
Jan 06, 2022
3.670
3.695
3.510
3.530
220,596
-0.08(-2.22%)
Jan 05, 2022
3.780
3.910
3.600
3.610
361,473
-0.22(-5.74%)
Jan 04, 2022
4.170
4.200
3.830
3.830
341,722
-0.34(-8.15%)
Jan 03, 2022
3.700
4.195
3.670
4.170
332,090
+0.53(+14.56%)
Dec 31, 2021
3.660
3.840
3.622
3.640
545,078
-0.04(-1.09%)
Dec 30, 2021
3.720
3.830
3.640
3.680
540,289
-0.05(-1.34%)
Dec 29, 2021
3.790
3.790
3.610
3.730
519,101
-0.04(-1.06%)
Dec 28, 2021
3.950
4.070
3.750
3.770
377,307
-0.20(-5.04%)
Dec 27, 2021
4.200
4.200
3.960
3.970
322,551
-0.17(-4.11%)
Dec 23, 2021
4.110
4.225
4.051
4.140
200,025
+0.07(+1.72%)
Dec 22, 2021
4.080
4.130
3.950
4.070
223,982
-0.03(-0.73%)
Dec 21, 2021
4.080
4.240
4.050
4.100
288,111
+0.00(+0.00%)
Dec 20, 2021
4.070
4.200
3.980
4.100
250,530
-0.08(-1.91%)
Dec 17, 2021
3.870
4.240
3.752
4.180
549,246
+0.36(+9.42%)
Dec 16, 2021
4.280
4.299
3.810
3.820
477,790
-0.45(-10.54%)
Dec 15, 2021
4.320
4.410
4.150
4.270
705,515
-0.10(-2.29%)
Dec 14, 2021
4.370
4.460
4.300
4.370
277,334
-0.04(-0.91%)
Dec 13, 2021
4.440
4.560
4.330
4.410
249,311
-0.02(-0.45%)
Dec 10, 2021
4.740
4.780
4.410
4.430
163,193
-0.23(-4.94%)
Dec 09, 2021
5.050
5.050
4.630
4.660
198,842
-0.32(-6.43%)
Dec 08, 2021
5.040
5.080
4.790
4.980
156,561
+0.07(+1.43%)
Dec 07, 2021
4.550
5.100
4.550
4.910
370,425
+0.46(+10.34%)
Dec 06, 2021
4.570
4.570
4.280
4.450
420,437
-0.06(-1.33%)
Dec 03, 2021
4.870
4.870
4.490
4.510
338,626
-0.34(-7.01%)
Dec 02, 2021
4.720
4.880
4.640
4.850
251,860
+0.08(+1.68%)
Dec 01, 2021
5.130
5.150
4.740
4.770
331,944
-0.28(-5.54%)
Nov 30, 2021
5.100
5.270
5.010
5.050
874,907
-0.12(-2.32%)
Nov 29, 2021
5.320
5.340
5.120
5.170
467,537
-0.05(-0.96%)
Nov 26, 2021
5.180
5.280
5.000
5.220
373,071
-0.09(-1.69%)
Nov 24, 2021
5.150
5.340
5.060
5.310
272,658
+0.11(+2.12%)
Nov 23, 2021
5.070
5.210
4.995
5.200
410,014
+0.09(+1.76%)
Nov 22, 2021
5.240
5.340
5.070
5.110
440,745
-0.06(-1.16%)
Nov 19, 2021
5.190
5.250
5.100
5.170
255,546
-0.09(-1.71%)
Nov 18, 2021
5.500
5.270
5.180
5.260
318,605
-0.21(-3.84%)
Nov 17, 2021
5.710
5.730
5.430
5.470
245,006
-0.25(-4.37%)
Nov 16, 2021
5.620
5.870
5.514
5.720
393,745
+0.23(+4.19%)
Nov 15, 2021
5.770
5.850
5.471
5.490
550,068
-0.23(-4.02%)
Nov 12, 2021
5.880
5.930
5.670
5.720
301,206
-0.15(-2.56%)
Nov 11, 2021
5.990
6.020
5.860
5.870
221,905
-0.13(-2.17%)
Nov 10, 2021
6.160
5.990
6.000
243,648
-0.16(-2.60%)
Nov 09, 2021
6.300
6.300
6.000
6.160
275,812
-0.22(-3.45%)
Nov 08, 2021
6.360
6.480
6.300
6.380
249,855
-0.01(-0.16%)
Nov 05, 2021
6.370
6.580
6.250
6.390
544,740
-0.03(-0.47%)
Nov 04, 2021
6.360
6.630
6.280
6.420
553,306
+0.12(+1.90%)
Nov 03, 2021
6.070
6.330
6.050
6.300
452,979
+0.24(+3.96%)
Nov 02, 2021
5.990
6.130
5.850
6.060
404,427
+0.05(+0.83%)
Nov 01, 2021
5.770
6.110
5.730
6.010
416,255
+0.28(+4.89%)
Oct 29, 2021
5.710
5.795
5.730
303,439
+0.09(+1.60%)
Oct 28, 2021
5.550
5.700
5.440
5.640
1,254,555
+0.11(+1.99%)
Oct 27, 2021
5.790
5.930
5.520
5.530
710,137
-0.25(-4.33%)
Oct 26, 2021
5.850
5.780
297,250
-0.05(-0.86%)
Oct 25, 2021
5.990
5.990
5.752
5.830
336,697
-0.17(-2.83%)
Oct 22, 2021
6.100
6.150
5.790
6.000
551,524
-0.08(-1.32%)
Oct 21, 2021
6.100
6.160
5.985
6.080
514,636
+0.00(+0.00%)
Oct 20, 2021
6.090
6.200
5.990
6.080
356,159
-0.04(-0.65%)
Oct 19, 2021
6.130
6.170
6.000
6.120
402,629
+0.08(+1.32%)
Oct 18, 2021
6.210
6.280
5.980
6.040
568,792
-0.15(-2.42%)
Oct 15, 2021
6.280
6.355
6.190
6.190
672,076
+0.00(+0.00%)
Oct 14, 2021
6.250
6.320
6.180
6.190
919,881
-0.01(-0.16%)
Oct 13, 2021
6.600
6.757
6.100
6.200
710,681
-0.37(-5.63%)
Oct 12, 2021
6.580
6.900
6.490
6.570
207,561
+0.08(+1.23%)
Oct 11, 2021
6.430
6.600
6.380
6.490
258,795
+0.03(+0.46%)
Oct 08, 2021
6.650
6.650
6.380
6.460
324,715
-0.16(-2.42%)
Oct 07, 2021
6.580
6.750
6.498
6.620
244,094
+0.10(+1.53%)
Oct 06, 2021
6.670
6.743
6.460
6.520
449,922
-0.27(-3.98%)
Oct 05, 2021
7.110
7.106
6.550
6.790
1,065,090
-0.40(-5.56%)
Oct 04, 2021
7.710
7.740
7.140
7.190
356,354
-0.59(-7.58%)
Oct 01, 2021
7.850
7.880
7.680
7.780
311,468
-0.09(-1.14%)
Sep 30, 2021
7.810
7.970
7.720
7.870
298,810
+0.10(+1.29%)
Sep 29, 2021
8.190
8.235
7.740
7.770
252,229
-0.31(-3.84%)
Sep 28, 2021
8.500
8.540
8.050
8.080
439,949
-0.52(-6.05%)
Sep 27, 2021
8.720
8.750
8.400
8.600
413,888
-0.04(-0.46%)
Sep 24, 2021
8.760
8.900
8.614
8.640
416,244
-0.07(-0.80%)
Sep 23, 2021
8.460
8.740
8.403
8.710
433,675
+0.51(+6.22%)
Sep 22, 2021
8.320
8.340
8.140
8.200
292,163
-0.02(-0.24%)
Sep 21, 2021
8.280
8.400
8.130
8.220
372,071
-0.02(-0.24%)
Sep 20, 2021
8.370
8.490
8.050
8.240
448,157
-0.24(-2.83%)
Sep 17, 2021
7.940
8.480
7.909
8.480
1,329,431
+0.58(+7.34%)
Sep 16, 2021
7.900
7.940
7.550
7.900
525,646
+0.00(+0.00%)
Sep 15, 2021
7.450
8.210
7.415
7.900
2,598,225
+0.42(+5.61%)
Sep 14, 2021
7.670
7.760
7.420
7.480
430,587
-0.13(-1.71%)
Sep 13, 2021
7.670
7.765
7.505
7.610
390,410
-0.01(-0.13%)
Sep 10, 2021
7.590
7.688
7.340
7.620
514,857
+0.12(+1.60%)
Sep 09, 2021
7.370
7.565
7.300
7.500
288,248
+0.09(+1.21%)
Sep 08, 2021
7.490
7.520
7.210
7.410
307,391
-0.07(-0.94%)
Sep 07, 2021
7.440
7.570
7.350
7.480
370,352
+0.02(+0.27%)
Sep 03, 2021
7.700
7.744
7.390
7.460
418,894
-0.29(-3.74%)
Sep 02, 2021
7.410
7.780
7.300
7.750
564,987
+0.39(+5.30%)
Sep 01, 2021
7.230
7.390
7.150
7.360
437,996
+0.17(+2.36%)
Aug 31, 2021
7.160
7.240
7.010
7.190
358,369
+0.05(+0.70%)
Aug 30, 2021
7.260
7.280
7.060
7.140
317,479
-0.07(-0.97%)
Aug 27, 2021
6.980
7.280
6.950
7.210
365,710
+0.25(+3.59%)
Aug 26, 2021
7.020
7.150
6.928
6.960
432,540
-0.09(-1.28%)
Aug 25, 2021
6.910
7.080
6.850
7.050
303,406
+0.16(+2.32%)
Aug 24, 2021
6.870
6.975
6.790
6.890
436,206
+0.09(+1.32%)
Aug 23, 2021
6.140
6.840
6.130
6.800
740,233
+0.79(+13.14%)
Aug 20, 2021
6.090
6.135
6.000
6.010
363,614
-0.09(-1.48%)
Aug 19, 2021
6.380
6.390
6.080
6.100
268,703
-0.33(-5.13%)
Aug 18, 2021
6.550
6.700
6.420
6.430
275,728
-0.11(-1.68%)
Aug 17, 2021
6.400
6.560
6.270
6.540
321,755
+0.13(+2.03%)
Aug 16, 2021
6.977
6.977
6.335
6.410
408,219
-0.53(-7.64%)
Aug 13, 2021
6.930
6.960
6.520
6.940
414,275
+0.09(+1.31%)
Aug 12, 2021
6.720
6.890
6.640
6.850
276,965
+0.13(+1.93%)
Aug 11, 2021
6.750
6.750
6.600
6.720
218,438
+0.00(+0.00%)
Aug 10, 2021
6.870
6.870
6.530
6.720
351,910
-0.16(-2.33%)
Aug 09, 2021
6.850
7.070
6.840
6.880
471,260
+0.04(+0.58%)
Aug 06, 2021
6.760
6.920
6.670
6.840
365,375
+0.15(+2.24%)
Aug 05, 2021
6.460
6.750
6.440
6.690
425,131
+0.24(+3.72%)
Aug 04, 2021
6.350
6.460
6.300
6.450
273,591
+0.08(+1.26%)
Aug 03, 2021
6.490
6.490
6.280
6.370
245,493
-0.08(-1.24%)
Aug 02, 2021
6.420
6.520
6.410
6.450
270,686
+0.09(+1.42%)
Jul 30, 2021
6.420
6.570
6.330
6.360
257,497
-0.14(-2.15%)
Jul 29, 2021
6.620
6.620
6.470
6.500
183,169
-0.10(-1.52%)
Jul 28, 2021
6.400
6.630
6.390
6.600
369,873
+0.25(+3.94%)
Jul 27, 2021
6.370
6.440
6.180
6.350
365,317
-0.06(-0.94%)
Jul 26, 2021
6.670
6.670
6.330
6.410
283,459
-0.09(-1.38%)
Jul 23, 2021
6.590
6.625
6.380
6.500
235,509
-0.10(-1.52%)
Jul 22, 2021
6.720
6.800
6.590
6.600
194,457
-0.16(-2.37%)
Jul 21, 2021
6.830
6.870
6.621
6.760
250,226
+0.03(+0.45%)
Jul 20, 2021
6.300
6.730
6.300
6.730
620,396
+0.41(+6.49%)
Jul 19, 2021
6.300
6.420
6.200
6.320
416,591
-0.10(-1.56%)
Jul 16, 2021
6.350
6.520
6.280
6.420
282,759
+0.13(+2.07%)
Jul 15, 2021
6.320
6.385
6.180
6.290
226,815
-0.08(-1.26%)
Jul 14, 2021
6.780
6.775
6.330
6.370
231,970
-0.33(-4.93%)
Jul 13, 2021
6.790
6.810
6.590
6.700
711,354
-0.15(-2.19%)
Jul 12, 2021
6.710
6.960
6.670
6.850
694,336
+0.14(+2.09%)
Jul 09, 2021
6.640
6.770
6.450
6.710
1,420,091
+0.13(+1.98%)
Jul 08, 2021
6.530
6.660
6.520
6.580
498,772
-0.11(-1.64%)
Jul 07, 2021
6.870
6.870
6.560
6.690
447,908
-0.16(-2.34%)
Jul 06, 2021
7.030
7.100
6.830
6.850
590,302
-0.14(-2.00%)
Jul 02, 2021
7.470
7.470
6.990
6.990
700,410
-0.46(-6.17%)
Jul 01, 2021
7.320
7.450
7.195
7.450
446,402
+0.18(+2.48%)
Jun 30, 2021
7.000
7.295
6.910
7.270
497,202
+0.23(+3.27%)
Jun 29, 2021
7.270
7.330
6.980
7.040
415,166
-0.25(-3.43%)
Jun 28, 2021
7.380
7.460
7.150
7.290
426,539
-0.02(-0.27%)
Jun 25, 2021
7.360
7.390
7.180
7.310
2,408,135
+0.00(+0.00%)
Jun 24, 2021
7.200
7.350
7.185
7.310
360,734
+0.20(+2.81%)
Jun 23, 2021
7.040
7.160
6.980
7.110
320,238
+0.12(+1.72%)
Jun 22, 2021
7.140
7.200
6.910
6.990
237,083
-0.19(-2.65%)
Jun 21, 2021
7.020
7.180
6.800
7.180
433,117
+0.32(+4.66%)
Jun 18, 2021
7.180
7.240
6.800
6.860
1,444,430
-0.40(-5.51%)
Jun 17, 2021
7.100
7.290
7.070
7.260
539,927
+0.13(+1.82%)
Jun 16, 2021
7.240
7.430
6.950
7.130
505,717
-0.22(-2.99%)
Jun 15, 2021
7.400
7.460
7.280
7.350
601,548
-0.04(-0.54%)
Jun 14, 2021
7.190
7.400
7.110
7.390
618,454
+0.22(+3.07%)
Jun 11, 2021
7.060
7.320
7.060
7.170
587,836
-0.06(-0.83%)
Jun 10, 2021
7.080
7.260
7.010
7.230
358,790
+0.17(+2.41%)
Jun 09, 2021
6.920
7.170
6.876
7.060
582,785
+0.21(+3.07%)
Jun 08, 2021
6.810
6.990
6.580
6.850
587,308
+0.07(+1.03%)
Jun 07, 2021
6.500
6.780
6.460
6.780
415,145
+0.25(+3.83%)
Jun 04, 2021
6.560
6.770
6.520
6.530
435,497
-0.02(-0.31%)
Jun 03, 2021
6.500
6.680
6.350
6.550
899,403
+0.02(+0.31%)
Jun 02, 2021
6.750
6.800
6.460
6.530
535,125
-0.16(-2.39%)
Jun 01, 2021
6.670
6.820
6.500
6.690
638,058
+0.05(+0.75%)
May 28, 2021
6.740
6.910
6.610
6.640
401,320
-0.10(-1.48%)
May 27, 2021
6.550
6.740
6.440
6.740
803,367
+0.24(+3.69%)
May 26, 2021
6.100
6.610
6.060
6.500
867,769
+0.41(+6.73%)
May 25, 2021
6.070
6.160
6.000
6.090
610,547
+0.07(+1.16%)
May 24, 2021
6.200
6.290
5.940
6.020
747,477
-0.16(-2.59%)
May 21, 2021
6.360
6.440
6.120
6.180
593,502
-0.15(-2.37%)
May 20, 2021
6.410
6.450
6.180
6.330
433,267
-0.05(-0.78%)
May 19, 2021
6.530
6.575
6.278
6.380
456,200
-0.31(-4.63%)
May 18, 2021
6.430
6.780
6.350
6.690
833,635
+0.28(+4.37%)
May 17, 2021
6.290
6.555
6.260
6.410
423,480
-0.02(-0.31%)
May 14, 2021
6.370
6.490
6.230
6.430
531,235
+0.08(+1.26%)
May 13, 2021
6.600
6.720
6.170
6.350
579,370
-0.22(-3.35%)
May 12, 2021
6.430
6.610
6.430
6.570
756,170
+0.07(+1.08%)
May 11, 2021
6.300
6.648
6.220
6.500
966,367
+0.13(+2.04%)
May 10, 2021
6.600
6.780
6.310
6.370
649,547
-0.14(-2.15%)
May 07, 2021
6.510
6.639
6.330
6.510
547,456
+0.25(+3.99%)
May 06, 2021
6.420
6.430
6.080
6.260
593,354
-0.16(-2.49%)
May 05, 2021
6.460
6.670
6.390
6.420
386,923
-0.02(-0.31%)
May 04, 2021
6.660
6.680
6.430
6.440
446,750
-0.27(-4.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.