Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eyepoint Pharmaceuticals Inc
(NQ:
EYPT
)
11.11
-0.36 (-3.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
11.50
11.79
11.14
11.30
81,556
-0.38(-3.25%)
Apr 28, 2022
11.91
11.91
11.14
11.68
75,387
-0.11(-0.93%)
Apr 27, 2022
11.76
12.05
11.68
11.79
91,759
+0.05(+0.43%)
Apr 26, 2022
12.39
12.39
11.74
11.74
94,435
-0.62(-5.02%)
Apr 25, 2022
12.35
12.65
12.22
12.36
82,842
-0.15(-1.20%)
Apr 22, 2022
12.22
12.57
12.11
12.51
199,025
+0.35(+2.88%)
Apr 21, 2022
12.16
12.39
11.96
12.16
74,933
+0.08(+0.66%)
Apr 20, 2022
12.13
12.36
11.82
12.08
111,129
+0.07(+0.58%)
Apr 19, 2022
12.21
12.50
11.95
12.01
57,402
-0.29(-2.36%)
Apr 18, 2022
12.78
12.78
12.14
12.30
95,977
-0.39(-3.07%)
Apr 14, 2022
12.73
12.77
12.45
12.69
128,211
-0.02(-0.16%)
Apr 13, 2022
12.45
13.03
12.45
12.71
71,273
+0.26(+2.09%)
Apr 12, 2022
11.58
12.49
11.58
12.45
106,903
+0.76(+6.50%)
Apr 11, 2022
11.99
11.99
11.41
11.69
140,254
-0.26(-2.18%)
Apr 08, 2022
12.17
12.29
11.91
11.95
104,554
-0.15(-1.24%)
Apr 07, 2022
12.21
12.36
11.80
12.10
114,233
-0.04(-0.33%)
Apr 06, 2022
11.88
12.29
11.53
12.14
126,492
+0.18(+1.51%)
Apr 05, 2022
12.04
12.29
11.94
11.96
87,306
+0.00(+0.00%)
Apr 04, 2022
12.19
12.42
11.82
11.96
104,199
-0.19(-1.56%)
Apr 01, 2022
12.23
12.37
12.00
12.15
191,448
+0.00(+0.00%)
Mar 31, 2022
12.31
12.37
12.03
12.15
161,169
+0.12(+1.00%)
Mar 30, 2022
12.58
12.81
11.97
12.03
118,206
-0.55(-4.37%)
Mar 29, 2022
12.58
13.04
12.19
12.58
134,548
+0.00(+0.00%)
Mar 28, 2022
12.60
12.71
12.47
12.58
97,768
-0.12(-0.94%)
Mar 25, 2022
12.83
12.94
12.53
12.70
101,811
-0.30(-2.31%)
Mar 24, 2022
13.12
13.18
12.59
13.00
67,140
+0.05(+0.39%)
Mar 23, 2022
12.94
13.37
12.91
12.95
94,288
-0.10(-0.77%)
Mar 22, 2022
12.79
13.28
12.79
13.05
139,929
+0.26(+2.03%)
Mar 21, 2022
12.74
13.11
12.53
12.79
149,153
+0.01(+0.08%)
Mar 18, 2022
12.93
13.63
12.75
12.78
719,017
-0.24(-1.84%)
Mar 17, 2022
12.99
13.17
12.86
13.02
136,730
-0.06(-0.46%)
Mar 16, 2022
12.30
13.24
12.30
13.08
235,787
+1.03(+8.55%)
Mar 15, 2022
12.16
12.63
11.98
12.05
143,113
-0.20(-1.63%)
Mar 14, 2022
13.15
13.38
12.11
12.25
167,745
-0.94(-7.13%)
Mar 11, 2022
13.96
14.21
13.12
13.19
138,669
-0.79(-5.65%)
Mar 10, 2022
13.63
14.13
13.16
13.98
250,168
+0.02(+0.14%)
Mar 09, 2022
13.16
14.41
13.16
13.96
297,387
+0.79(+6.00%)
Mar 08, 2022
11.88
13.41
11.75
13.17
291,542
+1.15(+9.57%)
Mar 07, 2022
11.33
12.18
11.25
12.02
322,094
+0.58(+5.07%)
Mar 04, 2022
11.13
11.82
11.13
11.44
200,610
+0.13(+1.15%)
Mar 03, 2022
10.20
11.64
9.730
11.31
400,126
+1.50(+15.29%)
Mar 02, 2022
9.790
10.01
9.750
9.810
104,744
+0.01(+0.10%)
Mar 01, 2022
9.920
10.09
9.500
9.800
177,235
-0.15(-1.51%)
Feb 28, 2022
9.490
10.15
9.310
9.950
204,088
+0.63(+6.76%)
Feb 25, 2022
8.850
9.365
8.860
9.320
203,086
+0.65(+7.50%)
Feb 24, 2022
8.500
8.830
7.960
8.670
354,021
-0.03(-0.34%)
Feb 23, 2022
8.820
8.950
8.510
8.700
193,897
-0.02(-0.23%)
Feb 22, 2022
9.010
9.280
8.690
8.720
135,597
-0.34(-3.75%)
Feb 18, 2022
9.060
0
-0.48(-5.03%)
Feb 17, 2022
9.810
9.990
9.490
9.540
162,248
-0.42(-4.22%)
Feb 16, 2022
10.06
10.18
9.760
9.960
117,998
-0.19(-1.87%)
Feb 15, 2022
9.860
10.25
9.640
10.15
180,909
+0.39(+4.00%)
Feb 14, 2022
10.08
10.28
9.600
9.760
183,874
-0.24(-2.40%)
Feb 11, 2022
9.740
10.19
9.480
10.00
329,829
+0.11(+1.11%)
Feb 10, 2022
9.730
10.23
9.730
9.890
160,101
-0.24(-2.37%)
Feb 09, 2022
9.930
10.26
9.770
10.13
255,856
+0.34(+3.47%)
Feb 08, 2022
9.660
9.960
9.570
9.790
164,712
+0.06(+0.62%)
Feb 07, 2022
9.340
9.799
9.310
9.730
108,631
+0.39(+4.18%)
Feb 04, 2022
9.360
9.420
8.900
9.340
166,350
+0.15(+1.63%)
Feb 03, 2022
9.550
9.030
9.190
176,589
-0.61(-6.22%)
Feb 02, 2022
9.750
10.08
9.740
9.800
193,973
-0.08(-0.81%)
Feb 01, 2022
9.390
10.000
9.175
9.880
182,884
+0.51(+5.44%)
Jan 31, 2022
8.850
9.370
186,032
+0.69(+7.95%)
Jan 28, 2022
8.670
8.845
8.370
8.680
174,802
-0.13(-1.48%)
Jan 27, 2022
9.220
9.465
8.580
8.810
276,958
-0.31(-3.40%)
Jan 26, 2022
9.590
9.590
8.920
9.120
188,416
-0.30(-3.18%)
Jan 25, 2022
9.060
9.530
8.700
9.420
207,891
+0.30(+3.29%)
Jan 24, 2022
8.400
9.170
8.240
9.120
326,656
+0.38(+4.35%)
Jan 21, 2022
8.980
9.490
8.720
8.740
328,119
-0.26(-2.89%)
Jan 20, 2022
9.030
9.380
8.870
9.000
345,483
+0.02(+0.22%)
Jan 19, 2022
9.990
10.16
8.900
8.980
198,666
-0.55(-5.77%)
Jan 18, 2022
10.05
10.05
9.490
9.530
278,007
-0.40(-4.03%)
Jan 14, 2022
9.930
0
+0.11(+1.12%)
Jan 13, 2022
10.92
10.94
9.770
9.820
964,452
-1.04(-9.58%)
Jan 12, 2022
11.82
11.82
10.80
10.86
470,625
-1.00(-8.43%)
Jan 11, 2022
12.51
12.64
11.66
11.86
194,700
-0.76(-6.02%)
Jan 10, 2022
13.97
13.97
12.12
12.62
417,674
-1.49(-10.56%)
Jan 07, 2022
13.53
14.13
13.44
14.11
215,208
+0.58(+4.29%)
Jan 06, 2022
13.02
13.68
11.82
13.53
450,512
+0.38(+2.89%)
Jan 05, 2022
13.33
13.33
12.84
13.15
595,004
-0.35(-2.59%)
Jan 04, 2022
12.43
13.57
12.37
13.50
560,539
+1.22(+9.93%)
Jan 03, 2022
12.09
12.39
11.92
12.28
274,712
+0.04(+0.33%)
Dec 31, 2021
12.69
12.90
12.03
12.24
297,619
-0.48(-3.77%)
Dec 30, 2021
12.28
13.10
12.28
12.72
344,801
+0.03(+0.24%)
Dec 29, 2021
12.61
12.78
11.80
12.69
316,085
+0.05(+0.40%)
Dec 28, 2021
13.11
13.34
12.60
12.64
142,760
-0.46(-3.51%)
Dec 27, 2021
13.54
13.64
12.85
13.10
221,674
-0.45(-3.32%)
Dec 23, 2021
13.60
13.69
13.28
13.55
250,338
-0.05(-0.37%)
Dec 22, 2021
13.56
14.02
13.25
13.60
159,128
-0.06(-0.44%)
Dec 21, 2021
13.08
13.78
12.91
13.66
198,007
+0.51(+3.88%)
Dec 20, 2021
13.15
13.60
12.83
13.15
319,707
-0.51(-3.73%)
Dec 17, 2021
13.82
14.30
13.28
13.66
410,315
-0.29(-2.08%)
Dec 16, 2021
14.67
14.84
13.91
13.95
537,679
-0.70(-4.78%)
Dec 15, 2021
14.77
14.84
13.82
14.65
477,764
-0.04(-0.27%)
Dec 14, 2021
14.18
14.98
14.18
14.69
371,571
+0.19(+1.31%)
Dec 13, 2021
14.56
14.94
14.29
14.50
168,241
-0.04(-0.28%)
Dec 10, 2021
14.85
14.89
14.34
14.54
137,107
-0.13(-0.89%)
Dec 09, 2021
15.07
15.50
14.18
14.67
213,454
-0.60(-3.93%)
Dec 08, 2021
14.96
15.39
14.60
15.27
247,610
+0.52(+3.53%)
Dec 07, 2021
14.82
15.40
14.54
14.75
435,463
+0.21(+1.44%)
Dec 06, 2021
14.28
15.08
13.56
14.54
264,589
+0.01(+0.07%)
Dec 03, 2021
15.74
15.74
13.96
14.53
301,420
-1.07(-6.86%)
Dec 02, 2021
15.73
15.73
14.97
15.60
266,273
+0.09(+0.58%)
Dec 01, 2021
16.10
16.55
15.43
15.51
296,129
-0.29(-1.84%)
Nov 30, 2021
16.26
17.00
15.73
15.80
482,312
-0.64(-3.89%)
Nov 29, 2021
16.69
17.05
16.20
16.44
355,133
-0.09(-0.54%)
Nov 26, 2021
16.30
17.24
16.21
16.53
331,820
-0.18(-1.08%)
Nov 24, 2021
17.30
17.43
16.64
16.71
419,445
-0.63(-3.63%)
Nov 23, 2021
17.50
18.44
17.01
17.34
536,681
+0.01(+0.06%)
Nov 22, 2021
16.97
18.09
16.53
17.33
548,723
+0.09(+0.52%)
Nov 19, 2021
16.05
17.46
15.85
17.24
691,151
+0.85(+5.19%)
Nov 18, 2021
17.35
16.43
15.79
16.39
1,725,480
-2.01(-10.92%)
Nov 17, 2021
15.00
18.93
14.73
18.40
13,792,030
+4.35(+30.96%)
Nov 16, 2021
14.08
14.32
13.00
14.05
1,147,773
-0.25(-1.75%)
Nov 15, 2021
19.25
21.50
14.03
14.30
16,599,297
+0.29(+2.07%)
Nov 12, 2021
13.95
14.26
13.39
14.01
289,325
+0.22(+1.60%)
Nov 11, 2021
13.70
14.15
13.41
13.79
107,869
+0.02(+0.15%)
Nov 10, 2021
15.91
13.77
245,191
-2.06(-13.01%)
Nov 09, 2021
15.33
16.27
14.98
15.83
312,935
+0.38(+2.46%)
Nov 08, 2021
14.25
15.49
13.82
15.45
537,799
+1.34(+9.50%)
Nov 05, 2021
13.60
14.11
13.25
14.11
316,097
+0.62(+4.60%)
Nov 04, 2021
12.51
13.58
12.40
13.49
177,547
+0.93(+7.40%)
Nov 03, 2021
12.01
13.16
12.01
12.56
391,352
+0.31(+2.53%)
Nov 02, 2021
12.04
12.34
11.90
12.25
308,555
+0.11(+0.91%)
Nov 01, 2021
11.51
12.57
11.47
12.14
266,121
+0.67(+5.84%)
Oct 29, 2021
11.69
11.70
11.17
11.47
91,565
-0.15(-1.29%)
Oct 28, 2021
11.70
12.07
11.46
11.62
114,072
-0.08(-0.68%)
Oct 27, 2021
11.79
12.13
11.49
11.70
75,791
-0.17(-1.43%)
Oct 26, 2021
11.60
12.19
11.87
78,837
+0.35(+3.04%)
Oct 25, 2021
12.01
12.18
11.44
11.52
78,938
-0.49(-4.08%)
Oct 22, 2021
11.84
12.22
10.90
12.01
153,310
+0.16(+1.35%)
Oct 21, 2021
11.61
11.94
11.45
11.85
93,934
+0.25(+2.16%)
Oct 20, 2021
11.99
11.99
11.26
11.60
135,050
-0.33(-2.77%)
Oct 19, 2021
11.65
12.48
11.36
11.93
120,394
+0.33(+2.84%)
Oct 18, 2021
11.90
11.99
11.38
11.60
128,327
+0.16(+1.40%)
Oct 15, 2021
11.47
11.63
11.14
11.44
73,740
+0.15(+1.33%)
Oct 14, 2021
10.99
11.64
10.75
11.29
53,648
+0.46(+4.25%)
Oct 13, 2021
10.81
11.02
10.43
10.83
112,509
+0.00(+0.00%)
Oct 12, 2021
10.22
11.05
10.12
10.83
141,886
+0.65(+6.39%)
Oct 11, 2021
10.25
10.56
10.13
10.18
45,224
-0.13(-1.26%)
Oct 08, 2021
10.44
10.48
10.06
10.31
99,984
+0.01(+0.10%)
Oct 07, 2021
10.49
10.60
10.17
10.30
93,690
+0.04(+0.39%)
Oct 06, 2021
10.50
10.56
10.11
10.26
49,421
-0.43(-4.02%)
Oct 05, 2021
10.70
10.82
10.36
10.69
54,169
+0.09(+0.85%)
Oct 04, 2021
11.12
11.12
10.55
10.60
85,081
-0.61(-5.44%)
Oct 01, 2021
10.76
11.34
10.11
11.21
153,827
+0.79(+7.58%)
Sep 30, 2021
10.35
10.67
10.25
10.42
245,667
+0.14(+1.36%)
Sep 29, 2021
10.68
10.68
10.20
10.28
116,755
-0.31(-2.93%)
Sep 28, 2021
11.37
11.44
10.53
10.59
102,456
-0.87(-7.59%)
Sep 27, 2021
11.74
12.01
11.44
11.46
88,159
-0.26(-2.22%)
Sep 24, 2021
11.25
12.20
11.15
11.72
189,106
+0.51(+4.55%)
Sep 23, 2021
10.88
11.24
10.68
11.21
67,267
+0.33(+3.03%)
Sep 22, 2021
10.53
10.91
10.53
10.88
40,533
+0.38(+3.62%)
Sep 21, 2021
10.66
10.76
10.39
10.50
234,032
-0.11(-1.04%)
Sep 20, 2021
10.12
10.95
10.03
10.61
203,552
-0.43(-3.89%)
Sep 17, 2021
10.22
11.14
10.22
11.04
299,567
+0.88(+8.66%)
Sep 16, 2021
10.07
10.21
9.560
10.16
32,526
+0.08(+0.79%)
Sep 15, 2021
9.970
10.27
9.850
10.08
43,436
+0.14(+1.41%)
Sep 14, 2021
10.09
10.43
9.730
9.940
122,884
-0.07(-0.70%)
Sep 13, 2021
10.37
10.39
9.850
10.01
88,243
-0.25(-2.44%)
Sep 10, 2021
10.49
10.67
10.22
10.26
49,023
-0.14(-1.35%)
Sep 09, 2021
10.55
10.73
10.40
10.40
180,606
-0.11(-1.05%)
Sep 08, 2021
10.70
10.70
10.44
10.51
83,230
-0.27(-2.50%)
Sep 07, 2021
10.97
11.26
10.66
10.78
102,040
-0.24(-2.18%)
Sep 03, 2021
11.13
11.14
10.78
11.02
49,905
-0.13(-1.17%)
Sep 02, 2021
11.00
11.17
10.86
11.15
59,207
+0.16(+1.46%)
Sep 01, 2021
10.94
11.03
10.79
10.99
85,840
+0.05(+0.46%)
Aug 31, 2021
10.19
11.27
10.13
10.94
162,768
+0.80(+7.89%)
Aug 30, 2021
9.920
10.20
9.875
10.14
57,875
+0.08(+0.80%)
Aug 27, 2021
10.03
10.41
9.880
10.06
96,010
+0.13(+1.31%)
Aug 26, 2021
9.930
10.38
9.650
9.930
100,891
-0.04(-0.40%)
Aug 25, 2021
10.10
10.15
9.915
9.970
506,043
-0.13(-1.29%)
Aug 24, 2021
10.06
10.18
9.985
10.10
93,962
+0.00(+0.00%)
Aug 23, 2021
10.20
10.33
9.920
10.10
122,878
-0.10(-0.98%)
Aug 20, 2021
9.710
10.38
9.665
10.20
136,951
+0.45(+4.62%)
Aug 19, 2021
10.00
10.22
9.510
9.750
125,497
-0.30(-2.99%)
Aug 18, 2021
10.02
10.62
9.957
10.05
143,957
-0.03(-0.30%)
Aug 17, 2021
10.00
10.51
9.963
10.08
99,040
+0.09(+0.90%)
Aug 16, 2021
10.32
10.32
9.930
9.990
114,413
-0.36(-3.48%)
Aug 13, 2021
10.31
10.60
10.16
10.35
95,035
+0.06(+0.58%)
Aug 12, 2021
10.14
10.37
9.900
10.29
103,864
+0.16(+1.58%)
Aug 11, 2021
9.960
10.18
9.653
10.13
158,996
+0.21(+2.12%)
Aug 10, 2021
9.340
9.960
9.340
9.920
125,313
+0.65(+7.01%)
Aug 09, 2021
9.120
9.310
8.972
9.270
44,010
+0.06(+0.65%)
Aug 06, 2021
9.170
9.240
8.965
9.210
49,090
+0.09(+0.99%)
Aug 05, 2021
8.600
9.140
8.600
9.120
66,066
+0.41(+4.71%)
Aug 04, 2021
8.020
9.035
8.020
8.710
157,221
+0.15(+1.75%)
Aug 03, 2021
8.370
8.560
8.150
8.560
97,677
+0.24(+2.88%)
Aug 02, 2021
8.250
8.410
8.150
8.320
163,485
+0.10(+1.22%)
Jul 30, 2021
8.330
8.353
8.000
8.220
76,393
-0.05(-0.60%)
Jul 29, 2021
8.600
8.600
8.250
8.270
50,451
-0.28(-3.27%)
Jul 28, 2021
8.260
8.670
8.260
8.550
127,737
+0.29(+3.51%)
Jul 27, 2021
7.930
8.280
7.900
8.260
128,365
+0.30(+3.77%)
Jul 26, 2021
8.280
8.495
7.810
7.960
123,377
-0.28(-3.40%)
Jul 23, 2021
8.220
8.520
8.000
8.240
105,886
+0.04(+0.49%)
Jul 22, 2021
8.410
8.420
8.040
8.200
119,404
-0.25(-2.96%)
Jul 21, 2021
8.550
8.550
8.160
8.450
107,768
-0.07(-0.82%)
Jul 20, 2021
7.730
8.580
7.710
8.520
224,578
+0.67(+8.54%)
Jul 19, 2021
7.490
8.070
7.490
7.850
184,702
+0.17(+2.21%)
Jul 16, 2021
7.690
7.783
7.450
7.680
81,978
+0.05(+0.66%)
Jul 15, 2021
7.500
7.700
7.380
7.630
100,577
+0.12(+1.60%)
Jul 14, 2021
7.670
7.740
7.300
7.510
203,259
-0.11(-1.44%)
Jul 13, 2021
8.120
8.170
7.510
7.620
126,525
-0.53(-6.50%)
Jul 12, 2021
8.030
8.240
7.950
8.150
231,937
+0.10(+1.24%)
Jul 09, 2021
8.000
8.205
7.870
8.050
102,095
+0.04(+0.50%)
Jul 08, 2021
7.830
8.316
7.760
8.010
80,583
-0.02(-0.25%)
Jul 07, 2021
8.350
8.525
7.780
8.030
188,760
-0.30(-3.60%)
Jul 06, 2021
8.960
9.030
8.260
8.330
223,205
-0.49(-5.56%)
Jul 02, 2021
8.970
9.270
8.750
8.820
93,540
-0.13(-1.45%)
Jul 01, 2021
8.880
9.360
8.770
8.950
179,334
-0.04(-0.44%)
Jun 30, 2021
8.700
9.100
8.615
8.990
162,124
+0.30(+3.45%)
Jun 29, 2021
8.970
9.080
8.580
8.690
494,945
-0.17(-1.92%)
Jun 28, 2021
9.470
9.555
8.661
8.860
203,774
-0.66(-6.93%)
Jun 25, 2021
9.490
9.740
9.245
9.520
2,508,708
+0.00(+0.00%)
Jun 24, 2021
9.590
9.740
9.470
9.520
182,159
-0.08(-0.83%)
Jun 23, 2021
9.360
9.600
9.230
9.600
110,810
+0.17(+1.80%)
Jun 22, 2021
9.600
9.630
9.040
9.430
150,200
-0.14(-1.46%)
Jun 21, 2021
9.600
9.810
9.240
9.570
162,670
+0.02(+0.21%)
Jun 18, 2021
9.830
9.840
9.235
9.550
179,278
-0.05(-0.52%)
Jun 17, 2021
9.770
9.895
9.330
9.600
143,543
-0.12(-1.23%)
Jun 16, 2021
9.550
9.925
9.390
9.720
117,906
+0.21(+2.21%)
Jun 15, 2021
9.700
9.710
9.290
9.510
79,984
-0.21(-2.16%)
Jun 14, 2021
9.500
9.895
9.460
9.720
121,093
+0.22(+2.32%)
Jun 11, 2021
9.660
9.730
9.420
9.500
54,758
-0.03(-0.31%)
Jun 10, 2021
9.590
9.810
9.290
9.530
64,704
-0.10(-1.04%)
Jun 09, 2021
9.230
9.884
9.230
9.630
127,879
+0.52(+5.71%)
Jun 08, 2021
9.280
9.410
8.960
9.110
183,141
-0.07(-0.76%)
Jun 07, 2021
9.250
9.430
9.030
9.180
145,707
+0.02(+0.22%)
Jun 04, 2021
9.200
9.375
8.990
9.160
74,068
-0.04(-0.43%)
Jun 03, 2021
9.190
9.310
8.960
9.200
157,173
-0.15(-1.60%)
Jun 02, 2021
9.520
9.690
9.050
9.350
104,332
-0.18(-1.89%)
Jun 01, 2021
9.880
10.05
9.450
9.530
100,949
-0.30(-3.05%)
May 28, 2021
9.950
10.31
9.740
9.830
60,032
-0.05(-0.51%)
May 27, 2021
9.690
9.910
9.435
9.880
61,199
+0.26(+2.70%)
May 26, 2021
9.140
9.730
9.091
9.620
97,937
+0.54(+5.95%)
May 25, 2021
9.200
9.370
8.970
9.080
83,658
-0.05(-0.55%)
May 24, 2021
9.340
9.430
9.060
9.130
82,523
-0.22(-2.35%)
May 21, 2021
9.290
9.461
8.990
9.350
111,368
+0.19(+2.07%)
May 20, 2021
8.960
9.460
8.870
9.160
85,663
+0.24(+2.69%)
May 19, 2021
9.010
9.100
8.700
8.920
100,303
-0.16(-1.76%)
May 18, 2021
8.760
9.300
8.700
9.080
134,979
+0.39(+4.49%)
May 17, 2021
8.730
8.875
8.380
8.690
159,011
-0.18(-2.03%)
May 14, 2021
8.920
9.120
8.730
8.870
185,996
+0.01(+0.11%)
May 13, 2021
8.900
9.080
8.750
8.860
280,705
+0.04(+0.45%)
May 12, 2021
8.840
9.040
8.660
8.820
173,119
-0.03(-0.34%)
May 11, 2021
8.910
9.190
8.650
8.850
140,149
-0.02(-0.23%)
May 10, 2021
9.620
9.791
8.820
8.870
106,033
-0.87(-8.93%)
May 07, 2021
9.600
10.10
9.600
9.740
633,430
+0.17(+1.78%)
May 06, 2021
10.92
10.93
9.510
9.570
136,126
-1.28(-11.80%)
May 05, 2021
10.48
11.19
10.19
10.85
156,074
+0.44(+4.23%)
May 04, 2021
10.60
10.65
9.960
10.41
142,155
-0.21(-1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.