Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesis Bio, Inc. - Common Stock
(NQ:
TBIO
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
12.91
13.42
12.66
12.84
316,874
-0.27(-2.06%)
Apr 29, 2020
14.60
14.69
13.05
13.11
962,015
-1.29(-8.96%)
Apr 28, 2020
14.75
14.75
13.36
14.40
1,235,742
-0.12(-0.83%)
Apr 27, 2020
13.96
15.00
13.86
14.52
3,180,431
+1.78(+13.97%)
Apr 24, 2020
10.22
13.30
10.22
12.74
2,004,100
+2.43(+23.57%)
Apr 23, 2020
10.38
10.52
10.04
10.31
378,808
+0.18(+1.78%)
Apr 22, 2020
9.940
10.49
9.760
10.13
488,891
+0.38(+3.90%)
Apr 21, 2020
10.00
10.35
9.640
9.750
282,177
-0.21(-2.11%)
Apr 20, 2020
10.29
10.78
9.820
9.960
522,708
-0.15(-1.48%)
Apr 17, 2020
10.11
10.18
9.780
10.11
251,900
+0.21(+2.12%)
Apr 16, 2020
10.14
10.33
9.740
9.900
239,884
-0.13(-1.30%)
Apr 15, 2020
10.17
10.37
9.500
10.03
351,010
-0.21(-2.05%)
Apr 14, 2020
10.50
10.56
9.910
10.24
276,289
-0.23(-2.20%)
Apr 13, 2020
10.45
10.57
10.15
10.47
227,297
-0.03(-0.29%)
Apr 09, 2020
10.00
10.58
9.870
10.50
507,900
+0.59(+5.95%)
Apr 08, 2020
10.30
10.50
9.760
9.910
358,558
-0.37(-3.60%)
Apr 07, 2020
10.93
10.93
10.00
10.28
495,016
-0.04(-0.39%)
Apr 06, 2020
9.900
10.59
9.900
10.32
967,266
+0.79(+8.29%)
Apr 03, 2020
9.100
9.580
8.770
9.530
259,400
+0.44(+4.84%)
Apr 02, 2020
8.120
9.220
8.120
9.090
474,073
+0.76(+9.12%)
Apr 01, 2020
9.770
9.915
8.320
8.330
455,316
-1.64(-16.45%)
Mar 31, 2020
11.62
11.80
9.900
9.970
614,550
-1.51(-13.15%)
Mar 30, 2020
12.29
12.40
11.19
11.48
1,355,515
+0.67(+6.20%)
Mar 27, 2020
11.48
11.65
9.860
10.81
846,400
+0.56(+5.46%)
Mar 26, 2020
9.960
10.71
9.830
10.25
333,141
+0.29(+2.91%)
Mar 25, 2020
9.770
10.55
9.415
9.960
339,979
+0.11(+1.12%)
Mar 24, 2020
10.58
10.65
9.360
9.850
427,077
-0.44(-4.28%)
Mar 23, 2020
9.820
10.72
9.750
10.29
873,644
+0.52(+5.32%)
Mar 20, 2020
9.050
9.800
8.630
9.770
565,000
+0.77(+8.56%)
Mar 19, 2020
8.620
9.500
8.620
9.000
311,818
+0.08(+0.90%)
Mar 18, 2020
9.600
9.850
7.970
8.920
389,015
-0.98(-9.90%)
Mar 17, 2020
8.940
10.03
8.540
9.900
835,826
+0.88(+9.76%)
Mar 16, 2020
8.720
9.150
8.000
9.020
388,407
+0.09(+1.01%)
Mar 13, 2020
8.230
9.250
7.820
8.930
796,200
+0.84(+10.38%)
Mar 12, 2020
7.150
8.360
7.000
8.090
616,649
+0.66(+8.88%)
Mar 11, 2020
7.150
7.630
6.930
7.430
469,938
+0.11(+1.50%)
Mar 10, 2020
7.550
7.710
7.000
7.320
286,436
-0.04(-0.54%)
Mar 09, 2020
6.980
7.860
6.800
7.360
321,644
-0.04(-0.54%)
Mar 06, 2020
7.590
7.735
7.290
7.400
261,200
-0.37(-4.76%)
Mar 05, 2020
7.760
7.934
7.640
7.770
157,801
-0.11(-1.40%)
Mar 04, 2020
7.830
7.920
7.630
7.880
156,180
+0.22(+2.87%)
Mar 03, 2020
7.730
7.950
7.490
7.660
166,161
-0.09(-1.16%)
Mar 02, 2020
7.650
7.800
7.400
7.750
136,650
+0.17(+2.24%)
Feb 28, 2020
7.150
7.620
7.100
7.580
240,700
+0.33(+4.55%)
Feb 27, 2020
7.220
7.700
6.890
7.250
297,797
+0.01(+0.14%)
Feb 26, 2020
7.410
7.850
7.010
7.240
154,730
-0.04(-0.55%)
Feb 25, 2020
7.400
7.400
7.000
7.280
148,135
-0.07(-0.95%)
Feb 24, 2020
7.630
7.745
7.120
7.350
126,610
-0.54(-6.84%)
Feb 21, 2020
7.900
8.040
7.620
7.890
104,300
+0.00(+0.00%)
Feb 20, 2020
8.010
8.040
7.770
7.890
94,189
-0.13(-1.62%)
Feb 19, 2020
8.020
8.170
7.880
8.020
106,125
+0.03(+0.38%)
Feb 18, 2020
7.840
8.000
7.710
7.990
91,306
+0.15(+1.91%)
Feb 14, 2020
7.990
8.050
7.800
7.840
143,700
-0.16(-2.00%)
Feb 13, 2020
7.850
8.270
7.707
8.000
137,206
+0.11(+1.39%)
Feb 12, 2020
8.040
8.040
7.680
7.890
131,265
-0.06(-0.75%)
Feb 11, 2020
7.950
8.330
7.870
7.950
323,345
+0.07(+0.89%)
Feb 10, 2020
7.530
7.920
7.510
7.880
218,609
+0.37(+4.93%)
Feb 07, 2020
7.770
7.770
7.470
7.510
105,800
-0.21(-2.72%)
Feb 06, 2020
7.650
7.850
7.500
7.720
126,045
+0.11(+1.45%)
Feb 05, 2020
7.350
7.770
7.350
7.610
179,505
+0.31(+4.25%)
Feb 04, 2020
7.110
7.320
6.910
7.300
146,728
+0.29(+4.14%)
Feb 03, 2020
7.150
7.210
6.860
7.010
223,389
-0.16(-2.23%)
Jan 31, 2020
7.500
7.510
7.120
7.170
178,700
-0.36(-4.78%)
Jan 30, 2020
7.630
7.740
7.317
7.530
195,290
-0.18(-2.33%)
Jan 29, 2020
7.850
7.940
7.700
7.710
126,024
-0.13(-1.66%)
Jan 28, 2020
7.940
8.030
7.700
7.840
205,591
-0.05(-0.63%)
Jan 27, 2020
7.940
8.090
7.760
7.890
220,522
-0.16(-1.99%)
Jan 24, 2020
8.700
8.750
7.900
8.050
358,800
-0.65(-7.47%)
Jan 23, 2020
8.290
9.200
8.080
8.700
311,228
+0.35(+4.19%)
Jan 22, 2020
8.070
8.450
8.050
8.350
248,166
+0.28(+3.47%)
Jan 21, 2020
8.030
8.250
7.930
8.070
207,378
+0.03(+0.37%)
Jan 17, 2020
8.440
8.579
7.901
8.040
327,100
-0.30(-3.60%)
Jan 16, 2020
8.640
8.730
8.070
8.340
342,279
-0.21(-2.46%)
Jan 15, 2020
7.870
8.580
7.845
8.550
332,258
+0.70(+8.92%)
Jan 14, 2020
7.630
8.280
7.490
7.850
406,057
+0.21(+2.75%)
Jan 13, 2020
7.870
8.329
7.420
7.640
246,115
-0.26(-3.29%)
Jan 10, 2020
8.240
8.450
7.827
7.900
212,100
-0.26(-3.19%)
Jan 09, 2020
7.800
8.180
7.690
8.160
377,657
+0.44(+5.70%)
Jan 08, 2020
7.510
7.820
7.330
7.720
286,249
+0.17(+2.25%)
Jan 07, 2020
7.430
7.810
7.350
7.550
232,583
+0.11(+1.48%)
Jan 06, 2020
7.450
7.570
7.250
7.440
228,875
-0.06(-0.80%)
Jan 03, 2020
7.890
7.980
7.300
7.500
326,700
-0.40(-5.06%)
Jan 02, 2020
8.220
8.220
7.860
7.900
324,420
-0.24(-2.95%)
Dec 31, 2019
8.320
8.450
8.000
8.140
449,200
-0.22(-2.63%)
Dec 30, 2019
8.100
8.460
8.070
8.360
296,624
+0.20(+2.45%)
Dec 27, 2019
8.530
8.530
8.000
8.160
389,000
-0.36(-4.23%)
Dec 26, 2019
8.970
9.090
8.330
8.520
361,352
-0.44(-4.91%)
Dec 24, 2019
8.830
8.960
8.640
8.960
51,000
+0.15(+1.70%)
Dec 23, 2019
8.450
8.960
8.380
8.810
168,403
+0.39(+4.63%)
Dec 20, 2019
8.410
8.550
8.000
8.420
959,900
+0.01(+0.12%)
Dec 19, 2019
8.680
8.750
8.310
8.410
373,248
-0.24(-2.77%)
Dec 18, 2019
8.640
8.830
8.450
8.650
416,871
+0.01(+0.12%)
Dec 17, 2019
8.960
9.045
8.370
8.640
333,344
-0.26(-2.92%)
Dec 16, 2019
8.700
9.040
8.550
8.900
366,673
+0.26(+3.01%)
Dec 13, 2019
8.870
9.050
8.500
8.640
155,300
-0.27(-3.03%)
Dec 12, 2019
8.440
9.285
8.370
8.910
348,196
+0.45(+5.32%)
Dec 11, 2019
8.400
8.680
8.250
8.460
324,508
+0.14(+1.68%)
Dec 10, 2019
8.690
8.840
8.080
8.320
336,529
-0.36(-4.15%)
Dec 09, 2019
9.960
10.00
8.585
8.680
368,504
-1.31(-13.11%)
Dec 06, 2019
9.720
10.15
9.630
9.990
325,300
+0.28(+2.88%)
Dec 05, 2019
9.940
10.10
9.630
9.710
198,142
-0.23(-2.31%)
Dec 04, 2019
10.06
10.15
9.840
9.940
245,298
-0.06(-0.60%)
Dec 03, 2019
9.600
10.17
9.510
10.00
148,142
+0.19(+1.94%)
Dec 02, 2019
10.10
10.50
9.540
9.810
201,402
-0.24(-2.39%)
Nov 29, 2019
10.01
10.14
9.750
10.05
147,100
+0.08(+0.80%)
Nov 27, 2019
9.500
10.03
9.500
9.970
180,700
+0.51(+5.39%)
Nov 26, 2019
10.19
10.45
9.390
9.460
451,552
-0.64(-6.34%)
Nov 25, 2019
9.850
10.52
9.850
10.10
231,965
+0.28(+2.85%)
Nov 22, 2019
10.70
10.73
9.680
9.820
166,100
-0.89(-8.31%)
Nov 21, 2019
11.00
11.00
10.67
10.71
153,006
-0.29(-2.64%)
Nov 20, 2019
10.64
11.37
10.48
11.00
514,539
+0.35(+3.29%)
Nov 19, 2019
9.690
10.84
9.690
10.65
436,548
+1.02(+10.59%)
Nov 18, 2019
9.480
9.845
9.380
9.630
160,030
+0.22(+2.34%)
Nov 15, 2019
9.240
9.490
9.090
9.410
154,200
+0.25(+2.73%)
Nov 14, 2019
9.330
9.420
8.940
9.160
121,449
-0.15(-1.61%)
Nov 13, 2019
9.320
9.510
9.090
9.310
90,806
-0.11(-1.17%)
Nov 12, 2019
9.600
9.900
9.290
9.420
156,650
-0.16(-1.67%)
Nov 11, 2019
9.420
9.740
9.090
9.580
153,076
+0.17(+1.81%)
Nov 08, 2019
9.670
10.09
9.050
9.410
418,700
-0.34(-3.49%)
Nov 07, 2019
9.300
9.949
9.300
9.750
177,096
+0.40(+4.28%)
Nov 06, 2019
9.700
9.700
9.280
9.350
62,681
-0.35(-3.61%)
Nov 05, 2019
9.520
9.940
9.310
9.700
114,202
+0.23(+2.43%)
Nov 04, 2019
9.500
9.840
9.330
9.470
84,789
+0.03(+0.32%)
Nov 01, 2019
9.200
9.690
9.150
9.440
252,800
+0.29(+3.23%)
Oct 31, 2019
8.980
9.150
8.800
9.145
104,778
+0.12(+1.39%)
Oct 30, 2019
9.210
9.270
8.830
9.020
153,939
-0.21(-2.28%)
Oct 29, 2019
9.300
9.450
9.200
9.230
101,085
-0.06(-0.65%)
Oct 28, 2019
8.990
9.310
8.800
9.290
147,664
+0.36(+4.03%)
Oct 25, 2019
8.650
9.020
8.510
8.930
98,500
+0.29(+3.36%)
Oct 24, 2019
9.010
9.171
8.600
8.640
117,397
-0.35(-3.89%)
Oct 23, 2019
8.760
9.360
8.740
8.990
144,449
+0.18(+2.04%)
Oct 22, 2019
8.800
9.090
8.705
8.810
170,924
+0.04(+0.46%)
Oct 21, 2019
8.380
8.890
8.260
8.770
130,693
+0.43(+5.16%)
Oct 18, 2019
8.840
8.960
8.230
8.340
192,900
-0.43(-4.90%)
Oct 17, 2019
8.650
8.800
8.490
8.770
161,764
+0.23(+2.69%)
Oct 16, 2019
8.340
8.570
8.310
8.540
123,047
+0.19(+2.28%)
Oct 15, 2019
8.040
8.440
8.003
8.350
101,967
+0.34(+4.24%)
Oct 14, 2019
8.100
8.206
7.895
8.010
166,771
-0.10(-1.23%)
Oct 11, 2019
8.940
9.020
8.050
8.110
202,600
-0.85(-9.49%)
Oct 10, 2019
9.690
9.690
8.900
8.960
297,865
-0.73(-7.53%)
Oct 09, 2019
9.850
9.910
9.650
9.690
253,663
-0.11(-1.12%)
Oct 08, 2019
9.800
9.900
9.670
9.800
288,958
+0.00(+0.00%)
Oct 07, 2019
9.770
9.905
9.750
9.800
239,044
-0.03(-0.31%)
Oct 04, 2019
9.790
9.970
9.740
9.830
285,700
+0.01(+0.10%)
Oct 03, 2019
9.930
9.980
9.800
9.820
224,733
-0.10(-1.01%)
Oct 02, 2019
9.850
10.07
9.840
9.920
286,144
+0.01(+0.10%)
Oct 01, 2019
9.900
10.19
9.890
9.910
263,464
+0.00(+0.00%)
Sep 30, 2019
10.03
10.12
9.890
9.910
602,025
-0.15(-1.49%)
Sep 27, 2019
10.13
10.34
9.995
10.06
951,800
-0.08(-0.79%)
Sep 26, 2019
10.08
10.26
9.990
10.14
691,901
+0.07(+0.70%)
Sep 25, 2019
10.16
10.46
10.05
10.07
276,127
-0.20(-1.95%)
Sep 24, 2019
10.45
10.45
10.01
10.27
284,339
-0.18(-1.72%)
Sep 23, 2019
10.13
10.50
10.10
10.45
380,156
+0.37(+3.67%)
Sep 20, 2019
10.11
10.97
9.990
10.08
505,600
-0.02(-0.20%)
Sep 19, 2019
10.00
10.32
10.00
10.10
181,115
+0.09(+0.90%)
Sep 18, 2019
10.16
10.20
9.870
10.01
1,826,996
-0.98(-8.92%)
Sep 17, 2019
10.58
11.24
10.52
10.99
159,174
+0.41(+3.88%)
Sep 16, 2019
10.53
11.03
10.29
10.58
119,024
+0.00(+0.00%)
Sep 13, 2019
10.40
11.10
10.10
10.58
185,700
+0.17(+1.63%)
Sep 12, 2019
10.45
10.74
10.00
10.41
208,367
+0.14(+1.36%)
Sep 11, 2019
9.900
10.50
9.900
10.27
254,297
+0.46(+4.69%)
Sep 10, 2019
9.160
9.906
9.050
9.810
387,533
-0.17(-1.70%)
Sep 09, 2019
10.20
10.41
9.840
9.980
185,876
-0.15(-1.48%)
Sep 06, 2019
10.20
10.95
9.815
10.13
309,300
+0.08(+0.80%)
Sep 05, 2019
10.14
10.16
9.390
10.05
423,286
+0.11(+1.11%)
Sep 04, 2019
9.680
10.20
9.500
9.940
436,623
+0.50(+5.30%)
Sep 03, 2019
10.29
10.94
9.210
9.440
645,490
+0.36(+3.96%)
Aug 30, 2019
9.270
9.355
9.010
9.080
98,000
-0.16(-1.73%)
Aug 29, 2019
8.960
9.276
8.880
9.240
461,270
+0.38(+4.29%)
Aug 28, 2019
8.710
8.990
8.670
8.860
82,392
+0.13(+1.49%)
Aug 27, 2019
8.780
8.940
8.550
8.730
144,414
-0.02(-0.23%)
Aug 26, 2019
8.490
8.855
8.267
8.750
142,252
+0.41(+4.92%)
Aug 23, 2019
8.500
8.730
8.220
8.340
106,900
-0.07(-0.83%)
Aug 22, 2019
8.760
8.845
8.270
8.410
71,083
-0.31(-3.56%)
Aug 21, 2019
8.800
9.175
8.640
8.720
123,542
+0.03(+0.35%)
Aug 20, 2019
8.140
8.900
8.140
8.690
196,293
+0.55(+6.76%)
Aug 19, 2019
8.260
8.520
8.080
8.140
111,932
+0.01(+0.12%)
Aug 16, 2019
7.990
8.530
7.850
8.130
1,378,700
+0.19(+2.39%)
Aug 15, 2019
8.010
8.090
7.820
7.940
243,393
-0.06(-0.75%)
Aug 14, 2019
8.240
8.380
7.985
8.000
533,998
-0.24(-2.91%)
Aug 13, 2019
8.000
8.320
8.000
8.240
253,990
+0.24(+3.00%)
Aug 12, 2019
8.110
8.400
7.940
8.000
145,182
-0.14(-1.72%)
Aug 09, 2019
8.040
8.430
7.920
8.140
332,900
+0.04(+0.49%)
Aug 08, 2019
8.130
8.290
7.960
8.100
282,783
+0.04(+0.50%)
Aug 07, 2019
7.960
8.540
7.850
8.060
250,086
-0.06(-0.74%)
Aug 06, 2019
8.150
8.360
7.970
8.120
250,034
+0.02(+0.25%)
Aug 05, 2019
8.050
8.210
7.800
8.100
328,380
-0.21(-2.53%)
Aug 02, 2019
8.000
8.600
7.810
8.310
430,400
+0.28(+3.49%)
Aug 01, 2019
8.010
8.650
7.950
8.030
261,048
+0.01(+0.12%)
Jul 31, 2019
8.550
9.000
7.780
8.020
1,495,401
-0.99(-10.99%)
Jul 30, 2019
8.840
9.130
8.490
9.010
79,469
+0.07(+0.78%)
Jul 29, 2019
8.370
9.140
8.370
8.940
72,212
+0.56(+6.68%)
Jul 26, 2019
8.190
8.480
8.000
8.380
91,900
+0.22(+2.70%)
Jul 25, 2019
8.980
9.140
8.030
8.160
96,974
-0.74(-8.31%)
Jul 24, 2019
8.890
9.570
8.610
8.900
173,376
-0.08(-0.89%)
Jul 23, 2019
9.450
9.530
8.830
8.980
110,304
-0.64(-6.65%)
Jul 22, 2019
9.590
10.00
9.320
9.620
112,495
+0.34(+3.66%)
Jul 19, 2019
9.540
9.680
9.280
9.280
54,900
-0.32(-3.33%)
Jul 18, 2019
9.720
9.770
9.115
9.600
43,881
-0.12(-1.23%)
Jul 17, 2019
9.740
9.840
9.500
9.720
51,950
-0.01(-0.10%)
Jul 16, 2019
9.880
10.05
9.620
9.730
61,820
-0.08(-0.82%)
Jul 15, 2019
10.09
10.18
9.600
9.810
75,034
-0.34(-3.35%)
Jul 12, 2019
9.850
10.29
9.385
10.15
142,900
+0.34(+3.47%)
Jul 11, 2019
10.35
10.49
9.690
9.810
130,809
-0.51(-4.94%)
Jul 10, 2019
10.70
10.74
10.06
10.32
194,904
-0.32(-3.01%)
Jul 09, 2019
10.71
11.25
10.55
10.64
83,856
-0.10(-0.93%)
Jul 08, 2019
11.47
12.35
10.71
10.74
141,365
-0.77(-6.69%)
Jul 05, 2019
11.70
12.23
11.34
11.51
99,500
-0.38(-3.20%)
Jul 03, 2019
11.70
11.91
11.47
11.89
50,900
+0.30(+2.59%)
Jul 02, 2019
12.09
12.09
11.15
11.59
286,092
-0.74(-6.00%)
Jul 01, 2019
12.85
12.85
11.67
12.33
180,916
-0.30(-2.38%)
Jun 28, 2019
12.89
13.12
12.20
12.63
898,500
-0.23(-1.79%)
Jun 27, 2019
13.01
13.38
12.20
12.86
213,772
-0.10(-0.77%)
Jun 26, 2019
13.00
13.90
12.50
12.96
319,716
+0.53(+4.26%)
Jun 25, 2019
12.57
13.30
12.08
12.43
402,133
+0.03(+0.24%)
Jun 24, 2019
12.56
12.60
12.15
12.40
175,313
-0.16(-1.27%)
Jun 21, 2019
12.24
12.60
11.66
12.56
332,000
+0.20(+1.62%)
Jun 20, 2019
11.38
12.37
11.37
12.36
243,754
+1.14(+10.16%)
Jun 19, 2019
10.31
11.39
10.25
11.22
341,136
+1.02(+10.00%)
Jun 18, 2019
10.62
10.62
10.02
10.20
450,329
+0.12(+1.19%)
Jun 17, 2019
10.03
10.27
9.860
10.08
267,994
+0.05(+0.50%)
Jun 14, 2019
9.840
10.24
9.800
10.03
110,900
-0.05(-0.50%)
Jun 13, 2019
10.13
10.19
9.910
10.08
179,640
-0.02(-0.20%)
Jun 12, 2019
10.02
10.21
9.790
10.10
77,363
+0.05(+0.50%)
Jun 11, 2019
10.20
10.34
9.940
10.05
301,347
-0.04(-0.40%)
Jun 10, 2019
9.850
10.42
9.770
10.09
175,640
+0.30(+3.06%)
Jun 07, 2019
9.360
9.800
9.260
9.790
127,300
+0.49(+5.27%)
Jun 06, 2019
9.310
9.360
9.155
9.300
198,305
-0.04(-0.43%)
Jun 05, 2019
9.320
9.730
9.075
9.340
211,924
+0.05(+0.54%)
Jun 04, 2019
9.620
9.620
9.060
9.290
156,487
-0.22(-2.31%)
Jun 03, 2019
10.40
10.59
9.290
9.510
293,815
-0.97(-9.26%)
May 31, 2019
10.82
11.50
10.15
10.48
831,100
-0.51(-4.64%)
May 30, 2019
10.19
11.14
10.19
10.99
416,684
+0.84(+8.28%)
May 29, 2019
9.870
10.95
9.870
10.15
393,195
+0.19(+1.91%)
May 28, 2019
9.210
10.19
9.190
9.960
376,580
+0.76(+8.26%)
May 24, 2019
9.280
9.530
8.650
9.200
88,700
-0.02(-0.22%)
May 23, 2019
8.880
9.895
8.880
9.220
159,492
+0.18(+1.99%)
May 22, 2019
9.400
9.450
8.940
9.040
90,608
-0.36(-3.83%)
May 21, 2019
8.960
9.500
8.830
9.400
107,248
+0.53(+5.98%)
May 20, 2019
9.900
10.74
8.790
8.870
217,880
-1.15(-11.48%)
May 17, 2019
10.41
10.64
9.555
10.02
205,200
-0.53(-5.02%)
May 16, 2019
10.42
11.01
10.39
10.55
168,146
+0.13(+1.25%)
May 15, 2019
10.26
10.63
10.02
10.42
132,910
+0.15(+1.46%)
May 14, 2019
9.320
10.37
8.990
10.27
241,105
+0.99(+10.67%)
May 13, 2019
9.350
9.390
9.030
9.280
167,942
-0.26(-2.73%)
May 10, 2019
9.150
9.620
8.920
9.540
99,400
+0.27(+2.91%)
May 09, 2019
9.300
9.640
9.010
9.270
78,813
-0.06(-0.64%)
May 08, 2019
9.140
9.490
8.820
9.330
143,931
+0.20(+2.19%)
May 07, 2019
9.280
9.360
8.970
9.130
134,833
-0.18(-1.93%)
May 06, 2019
9.120
9.427
9.088
9.310
55,015
-0.05(-0.53%)
May 03, 2019
9.410
9.900
8.910
9.360
117,200
+0.01(+0.11%)
May 02, 2019
9.320
9.882
9.080
9.350
130,682
-0.02(-0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.