Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telesis Bio, Inc. - Common Stock
(NQ:
TBIO
)
3.800
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.320
2.680
2.310
2.590
34,655
+0.19(+7.92%)
Apr 27, 2023
2.360
2.560
2.360
2.400
23,078
+0.02(+0.84%)
Apr 26, 2023
2.330
2.433
2.330
2.380
37,561
-0.05(-2.06%)
Apr 25, 2023
2.730
2.730
2.310
2.430
81,131
-0.15(-5.81%)
Apr 24, 2023
2.640
2.660
2.490
2.580
73,476
+0.02(+0.78%)
Apr 21, 2023
2.750
2.860
2.540
2.560
62,365
-0.26(-9.22%)
Apr 20, 2023
2.660
2.845
2.530
2.820
105,867
+0.09(+3.30%)
Apr 19, 2023
2.900
2.950
2.640
2.730
67,429
-0.25(-8.39%)
Apr 18, 2023
2.950
2.990
2.800
2.980
22,625
-0.01(-0.33%)
Apr 17, 2023
3.020
3.140
2.990
2.990
71,859
-0.07(-2.29%)
Apr 14, 2023
2.720
3.190
2.720
3.060
222,547
+0.27(+9.87%)
Apr 13, 2023
2.750
2.890
2.715
2.785
49,064
+0.04(+1.27%)
Apr 12, 2023
2.650
2.760
2.560
2.750
15,069
+0.08(+3.00%)
Apr 11, 2023
2.470
2.950
2.470
2.670
98,510
+0.17(+6.80%)
Apr 10, 2023
2.710
2.710
2.450
2.500
224,383
-0.27(-9.75%)
Apr 06, 2023
2.740
2.895
2.665
2.770
39,568
+0.00(+0.00%)
Apr 05, 2023
2.810
3.000
2.690
2.770
59,182
-0.17(-5.78%)
Apr 04, 2023
2.970
3.110
2.920
2.940
72,403
-0.08(-2.65%)
Apr 03, 2023
3.170
3.280
2.800
3.020
166,414
-0.08(-2.58%)
Mar 31, 2023
2.980
3.320
2.910
3.100
201,050
+0.15(+5.08%)
Mar 30, 2023
2.720
3.000
2.690
2.950
161,369
+0.17(+6.12%)
Mar 29, 2023
2.640
2.780
2.550
2.780
186,494
+0.02(+0.72%)
Mar 28, 2023
2.900
2.900
2.510
2.760
233,236
-0.12(-4.17%)
Mar 27, 2023
2.520
2.900
2.392
2.880
479,385
+0.44(+18.03%)
Mar 24, 2023
2.080
2.800
2.080
2.440
455,649
+0.20(+8.93%)
Mar 23, 2023
2.060
2.530
1.910
2.240
1,336,324
+0.25(+12.56%)
Mar 22, 2023
2.360
3.320
1.900
1.990
6,299,285
-0.22(-9.95%)
Mar 21, 2023
2.070
2.230
2.070
2.210
60,124
+0.12(+5.74%)
Mar 20, 2023
2.170
2.193
1.990
2.090
72,922
-0.12(-5.43%)
Mar 17, 2023
2.340
2.340
2.180
2.210
45,465
-0.01(-0.45%)
Mar 16, 2023
2.200
2.287
2.180
2.220
23,210
-0.03(-1.33%)
Mar 15, 2023
2.220
2.320
2.080
2.250
54,406
-0.11(-4.66%)
Mar 14, 2023
2.310
2.400
2.220
2.360
155,162
+0.18(+8.26%)
Mar 13, 2023
2.000
2.320
1.950
2.180
93,572
+0.20(+10.10%)
Mar 10, 2023
2.030
2.050
1.860
1.980
103,757
-0.11(-5.08%)
Mar 09, 2023
1.980
2.090
1.820
2.086
46,055
+0.18(+9.21%)
Mar 08, 2023
1.940
2.030
1.800
1.910
105,117
-0.09(-4.50%)
Mar 07, 2023
1.840
2.025
1.820
2.000
129,291
+0.15(+8.11%)
Mar 06, 2023
1.620
1.953
1.620
1.850
49,762
+0.19(+11.45%)
Mar 03, 2023
1.710
1.780
1.650
1.660
45,399
-0.09(-5.14%)
Mar 02, 2023
1.726
1.761
1.710
1.750
16,903
-0.03(-1.69%)
Mar 01, 2023
1.710
1.800
1.710
1.780
35,985
-0.01(-0.56%)
Feb 28, 2023
1.710
1.800
1.710
1.790
12,183
+0.05(+2.87%)
Feb 27, 2023
1.866
1.866
1.660
1.740
12,620
+0.11(+6.75%)
Feb 24, 2023
1.735
1.735
1.605
1.630
38,695
-0.10(-5.78%)
Feb 23, 2023
1.825
1.825
1.690
1.730
13,572
+0.01(+0.58%)
Feb 22, 2023
1.710
1.800
1.670
1.720
24,051
-0.02(-1.15%)
Feb 21, 2023
1.890
1.911
1.650
1.740
61,672
-0.22(-11.22%)
Feb 17, 2023
2.060
2.060
1.940
1.960
40,233
+0.00(+0.00%)
Feb 16, 2023
1.760
2.090
1.760
1.960
169,962
+0.13(+7.10%)
Feb 15, 2023
1.830
1.830
1.770
1.830
11,735
+0.01(+0.55%)
Feb 14, 2023
1.750
1.855
1.750
1.820
18,164
+0.02(+1.11%)
Feb 13, 2023
1.820
1.850
1.780
1.800
18,937
-0.03(-1.64%)
Feb 10, 2023
1.700
1.830
1.700
1.830
39,166
+0.06(+3.39%)
Feb 09, 2023
1.820
1.840
1.770
1.770
29,131
-0.07(-3.80%)
Feb 08, 2023
2.030
2.030
1.800
1.840
23,680
-0.13(-6.60%)
Feb 07, 2023
2.110
2.110
1.960
1.970
18,137
-0.09(-4.37%)
Feb 06, 2023
2.050
2.060
1.990
2.060
21,416
+0.03(+1.48%)
Feb 03, 2023
1.920
2.030
1.870
2.030
81,079
+0.16(+8.56%)
Feb 02, 2023
1.900
1.910
1.780
1.870
144,493
+0.15(+8.72%)
Feb 01, 2023
1.918
1.918
1.720
1.720
96,908
-0.12(-6.52%)
Jan 31, 2023
1.810
1.910
1.750
1.840
40,267
+0.02(+1.10%)
Jan 30, 2023
1.910
1.920
1.760
1.820
20,621
-0.07(-3.70%)
Jan 27, 2023
1.860
1.940
1.810
1.890
20,555
+0.02(+1.07%)
Jan 26, 2023
1.750
1.870
1.750
1.870
8,907
+0.11(+6.25%)
Jan 25, 2023
1.970
1.980
1.700
1.760
52,965
-0.12(-6.38%)
Jan 24, 2023
1.990
1.990
1.880
1.880
8,135
-0.01(-0.53%)
Jan 23, 2023
1.940
1.960
1.846
1.890
20,763
-0.05(-2.58%)
Jan 20, 2023
2.000
2.000
1.890
1.940
31,344
-0.04(-2.02%)
Jan 19, 2023
1.910
1.990
1.850
1.980
47,434
+0.13(+7.03%)
Jan 18, 2023
1.900
2.010
1.845
1.850
26,379
-0.11(-5.61%)
Jan 17, 2023
2.140
2.230
1.880
1.960
78,606
-0.19(-8.84%)
Jan 13, 2023
2.250
2.250
2.100
2.150
85,321
+0.11(+5.39%)
Jan 12, 2023
1.720
2.040
1.670
2.040
73,339
+0.37(+22.16%)
Jan 11, 2023
1.760
2.069
1.645
1.670
210,155
-0.05(-2.91%)
Jan 10, 2023
1.620
1.870
1.600
1.720
172,146
+0.07(+4.24%)
Jan 09, 2023
1.600
1.890
1.600
1.650
282,496
+0.17(+11.49%)
Jan 06, 2023
1.450
1.590
1.405
1.480
65,585
+0.08(+5.71%)
Jan 05, 2023
1.340
1.440
1.320
1.400
36,362
+0.04(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.