Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galaxy Digital Holdings
(NQ:
CMLS
)
N/A
UNCHANGED
Last Price
Updated: 10:36 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.560
9.960
9.560
9.610
50,200
+0.00(+0.00%)
Apr 29, 2021
9.620
9.990
9.600
9.610
57,582
+0.02(+0.21%)
Apr 28, 2021
9.650
9.700
9.580
9.590
11,464
-0.13(-1.34%)
Apr 27, 2021
9.880
9.940
9.620
9.720
16,581
-0.09(-0.92%)
Apr 26, 2021
9.490
10.05
9.230
9.810
94,272
+0.32(+3.37%)
Apr 23, 2021
9.600
9.800
9.360
9.490
50,400
-0.14(-1.45%)
Apr 22, 2021
9.550
9.800
9.520
9.630
53,986
+0.04(+0.42%)
Apr 21, 2021
9.290
9.700
9.290
9.590
37,595
+0.36(+3.90%)
Apr 20, 2021
9.430
9.440
9.170
9.230
36,402
-0.28(-2.94%)
Apr 19, 2021
9.570
9.800
9.340
9.510
44,905
-0.15(-1.55%)
Apr 16, 2021
9.580
9.740
9.392
9.660
57,700
+0.18(+1.90%)
Apr 15, 2021
9.360
9.490
9.260
9.480
35,114
+0.29(+3.16%)
Apr 14, 2021
9.060
9.290
9.060
9.190
30,839
+0.09(+0.99%)
Apr 13, 2021
9.150
9.190
9.020
9.100
26,844
+0.02(+0.22%)
Apr 12, 2021
9.380
9.390
9.030
9.080
38,632
-0.30(-3.20%)
Apr 09, 2021
9.330
9.540
9.270
9.380
71,400
-0.02(-0.21%)
Apr 08, 2021
9.460
9.620
9.170
9.400
37,814
-0.08(-0.84%)
Apr 07, 2021
9.650
9.660
9.450
9.480
27,517
-0.01(-0.11%)
Apr 06, 2021
9.360
9.620
9.360
9.490
30,090
+0.13(+1.39%)
Apr 05, 2021
9.500
9.570
9.210
9.360
26,862
-0.07(-0.74%)
Apr 01, 2021
9.210
9.500
8.950
9.430
178,500
+0.32(+3.51%)
Mar 31, 2021
9.450
9.470
9.100
9.110
308,122
-0.30(-3.19%)
Mar 30, 2021
9.690
9.740
9.340
9.410
126,581
-0.15(-1.57%)
Mar 29, 2021
10.27
10.40
9.500
9.560
174,359
-0.71(-6.91%)
Mar 26, 2021
10.44
10.71
10.13
10.27
42,500
-0.19(-1.82%)
Mar 25, 2021
10.37
10.59
10.21
10.46
59,427
+0.11(+1.06%)
Mar 24, 2021
10.71
10.92
10.25
10.35
59,250
-0.32(-3.00%)
Mar 23, 2021
10.88
11.14
10.67
10.67
48,098
-0.33(-3.00%)
Mar 22, 2021
10.88
11.07
10.39
11.00
63,923
+0.43(+4.07%)
Mar 19, 2021
11.21
11.42
10.57
10.57
310,100
-0.73(-6.46%)
Mar 18, 2021
11.35
11.58
11.18
11.30
53,360
-0.12(-1.05%)
Mar 17, 2021
11.56
11.75
11.22
11.42
57,269
-0.16(-1.38%)
Mar 16, 2021
11.13
11.63
10.91
11.58
109,090
+0.43(+3.86%)
Mar 15, 2021
10.94
11.26
10.80
11.15
55,528
+0.18(+1.64%)
Mar 12, 2021
10.65
11.65
10.60
10.97
128,100
+0.30(+2.81%)
Mar 11, 2021
10.50
10.88
10.46
10.67
84,245
+0.19(+1.81%)
Mar 10, 2021
10.30
10.91
10.30
10.48
76,584
+0.29(+2.85%)
Mar 09, 2021
9.960
10.50
9.960
10.19
119,429
-0.16(-1.55%)
Mar 08, 2021
10.25
10.42
9.745
10.35
181,198
+0.23(+2.27%)
Mar 05, 2021
9.980
10.23
9.520
10.12
92,600
+0.34(+3.48%)
Mar 04, 2021
9.980
10.10
9.600
9.780
121,256
-0.20(-2.00%)
Mar 03, 2021
9.940
10.56
9.879
9.980
97,250
+0.04(+0.40%)
Mar 02, 2021
10.00
10.28
9.910
9.940
118,280
-0.06(-0.60%)
Mar 01, 2021
9.810
10.01
9.610
10.00
96,034
+0.31(+3.20%)
Feb 26, 2021
9.700
10.02
9.500
9.690
149,600
-0.23(-2.32%)
Feb 25, 2021
10.05
10.25
9.850
9.920
112,900
-0.23(-2.27%)
Feb 24, 2021
9.980
10.47
9.860
10.15
98,120
+0.20(+2.01%)
Feb 23, 2021
10.19
10.24
9.430
9.950
150,030
+0.12(+1.22%)
Feb 22, 2021
9.330
9.870
9.330
9.830
147,985
+0.40(+4.24%)
Feb 19, 2021
9.680
10.05
9.370
9.430
113,700
-0.24(-2.48%)
Feb 18, 2021
9.930
10.15
9.550
9.670
78,248
-0.44(-4.35%)
Feb 17, 2021
10.26
10.50
9.990
10.11
95,885
-0.16(-1.56%)
Feb 16, 2021
10.39
10.68
10.19
10.27
206,640
-0.13(-1.25%)
Feb 12, 2021
10.25
10.60
10.16
10.40
215,100
+0.05(+0.48%)
Feb 11, 2021
10.53
10.60
10.14
10.35
883,283
+0.07(+0.68%)
Feb 10, 2021
10.33
10.47
9.830
10.28
160,465
-0.06(-0.58%)
Feb 09, 2021
10.09
10.61
9.888
10.34
414,272
+0.28(+2.78%)
Feb 08, 2021
9.730
10.31
9.700
10.06
113,062
+0.33(+3.39%)
Feb 05, 2021
9.910
10.38
9.645
9.730
419,900
-0.06(-0.61%)
Feb 04, 2021
9.275
10.04
9.275
9.790
108,426
+0.29(+3.05%)
Feb 03, 2021
8.740
9.593
8.730
9.500
50,293
+0.76(+8.70%)
Feb 02, 2021
8.820
8.930
8.570
8.740
84,429
+0.14(+1.63%)
Feb 01, 2021
8.680
8.870
8.521
8.600
97,873
-0.08(-0.92%)
Jan 29, 2021
8.700
9.060
8.510
8.680
160,000
-0.17(-1.92%)
Jan 28, 2021
8.830
9.310
8.480
8.850
104,678
-0.17(-1.88%)
Jan 27, 2021
9.370
9.690
9.000
9.020
119,157
-0.36(-3.84%)
Jan 26, 2021
9.760
9.905
9.360
9.380
64,988
-0.43(-4.38%)
Jan 25, 2021
9.440
9.960
9.340
9.810
127,276
+0.44(+4.70%)
Jan 22, 2021
9.150
9.600
9.000
9.370
45,000
+0.01(+0.11%)
Jan 21, 2021
9.240
9.510
9.020
9.360
117,262
+0.10(+1.08%)
Jan 20, 2021
9.530
9.700
8.850
9.260
151,954
-0.16(-1.70%)
Jan 19, 2021
9.700
10.19
9.420
9.420
294,998
-0.40(-4.07%)
Jan 15, 2021
9.440
10.00
9.310
9.820
110,200
+0.29(+3.04%)
Jan 14, 2021
9.070
9.650
8.770
9.530
108,721
+0.51(+5.65%)
Jan 13, 2021
8.820
9.280
8.590
9.020
42,588
+0.21(+2.38%)
Jan 12, 2021
8.270
9.000
8.270
8.810
44,357
+0.55(+6.66%)
Jan 11, 2021
8.360
8.500
8.070
8.260
96,891
-0.37(-4.29%)
Jan 08, 2021
8.775
8.985
8.520
8.630
77,100
-0.25(-2.82%)
Jan 07, 2021
9.000
9.250
8.800
8.880
44,408
-0.18(-1.99%)
Jan 06, 2021
8.410
9.140
8.410
9.060
75,125
+0.32(+3.66%)
Jan 05, 2021
8.500
9.000
8.500
8.740
42,831
-0.03(-0.34%)
Jan 04, 2021
8.720
8.990
8.500
8.770
58,876
+0.05(+0.57%)
Dec 31, 2020
8.720
8.720
8.720
65,581
+0.01(+0.11%)
Dec 30, 2020
8.810
9.000
8.450
8.710
65,581
-0.04(-0.46%)
Dec 29, 2020
9.120
9.370
8.592
8.750
46,783
-0.37(-4.06%)
Dec 28, 2020
9.210
9.370
9.074
9.120
68,753
-0.06(-0.65%)
Dec 24, 2020
9.050
9.200
8.960
9.180
11,400
+0.14(+1.55%)
Dec 23, 2020
8.790
9.160
8.790
9.040
45,985
+0.29(+3.31%)
Dec 22, 2020
8.720
8.910
8.304
8.750
49,407
+0.11(+1.27%)
Dec 21, 2020
8.585
8.987
8.300
8.640
150,838
+0.06(+0.70%)
Dec 18, 2020
8.410
8.870
8.250
8.580
286,300
-0.29(-3.27%)
Dec 17, 2020
9.040
9.100
8.500
8.870
151,317
-0.34(-3.69%)
Dec 16, 2020
9.120
9.470
8.941
9.210
42,043
+0.07(+0.77%)
Dec 15, 2020
8.940
9.300
8.780
9.140
66,361
+0.29(+3.28%)
Dec 14, 2020
8.990
9.460
8.620
8.850
108,234
-0.23(-2.53%)
Dec 11, 2020
9.720
9.720
8.990
9.080
80,900
-0.46(-4.82%)
Dec 10, 2020
9.450
9.970
9.210
9.540
57,869
+0.09(+0.95%)
Dec 09, 2020
10.01
10.37
9.350
9.450
85,726
-0.55(-5.50%)
Dec 08, 2020
9.460
10.41
9.400
10.00
119,030
+0.50(+5.26%)
Dec 07, 2020
9.300
9.500
8.970
9.500
68,884
+0.10(+1.06%)
Dec 04, 2020
9.080
9.440
8.760
9.400
139,900
+0.30(+3.30%)
Dec 03, 2020
8.590
9.500
8.590
9.100
165,731
+0.53(+6.18%)
Dec 02, 2020
9.090
9.125
8.500
8.570
155,530
-0.63(-6.85%)
Dec 01, 2020
8.850
9.260
8.710
9.200
104,536
+0.43(+4.90%)
Nov 30, 2020
8.490
8.840
7.910
8.770
99,645
+0.31(+3.66%)
Nov 27, 2020
7.720
8.460
7.720
8.460
19,000
+0.21(+2.55%)
Nov 25, 2020
8.060
8.290
7.910
8.250
53,200
+0.08(+0.98%)
Nov 24, 2020
8.100
8.260
7.890
8.170
83,228
+0.08(+0.99%)
Nov 23, 2020
7.100
8.330
7.100
8.090
134,475
+0.96(+13.46%)
Nov 20, 2020
6.420
7.400
6.420
7.130
128,700
+0.70(+10.89%)
Nov 19, 2020
6.140
6.490
6.140
6.430
15,745
+0.29(+4.72%)
Nov 18, 2020
6.370
6.440
6.100
6.140
80,712
-0.20(-3.15%)
Nov 17, 2020
6.420
6.542
6.250
6.340
76,249
-0.13(-2.01%)
Nov 16, 2020
6.630
6.750
6.350
6.470
162,354
+0.01(+0.15%)
Nov 13, 2020
6.510
6.640
6.460
6.460
95,900
-0.04(-0.62%)
Nov 12, 2020
6.550
6.670
6.420
6.500
103,653
-0.13(-1.96%)
Nov 11, 2020
6.390
6.680
6.224
6.630
139,864
+0.28(+4.41%)
Nov 10, 2020
6.500
6.700
6.190
6.350
137,861
-0.15(-2.31%)
Nov 09, 2020
6.200
6.820
6.000
6.500
179,849
+0.67(+11.49%)
Nov 06, 2020
5.750
5.890
5.638
5.830
61,700
+0.14(+2.46%)
Nov 05, 2020
5.869
5.869
5.210
5.690
111,658
+0.52(+10.06%)
Nov 04, 2020
5.120
5.495
5.060
5.170
50,433
+0.03(+0.58%)
Nov 03, 2020
5.110
5.270
5.090
5.140
22,778
+0.12(+2.39%)
Nov 02, 2020
5.120
5.195
4.973
5.020
52,106
-0.04(-0.79%)
Oct 30, 2020
5.310
5.360
5.000
5.060
73,000
-0.32(-5.95%)
Oct 29, 2020
5.070
5.400
5.010
5.380
58,417
+0.31(+6.11%)
Oct 28, 2020
5.280
5.380
5.020
5.070
90,153
-0.31(-5.76%)
Oct 27, 2020
5.580
5.580
5.330
5.380
22,663
-0.20(-3.58%)
Oct 26, 2020
5.520
5.750
5.130
5.580
106,140
-0.01(-0.18%)
Oct 23, 2020
5.191
5.650
5.191
5.590
41,400
+0.18(+3.33%)
Oct 22, 2020
5.570
5.640
5.286
5.410
66,133
-0.07(-1.28%)
Oct 21, 2020
5.180
5.520
5.080
5.480
117,254
+0.30(+5.79%)
Oct 20, 2020
5.110
5.190
5.090
5.180
37,825
+0.08(+1.57%)
Oct 19, 2020
5.150
5.240
5.070
5.100
39,834
-0.01(-0.20%)
Oct 16, 2020
5.180
5.250
5.040
5.110
36,400
-0.11(-2.11%)
Oct 15, 2020
4.980
5.220
4.980
5.220
21,126
+0.16(+3.16%)
Oct 14, 2020
4.980
5.090
4.899
5.060
28,372
+0.04(+0.80%)
Oct 13, 2020
5.110
5.130
5.020
5.020
80,982
-0.12(-2.33%)
Oct 12, 2020
5.340
5.430
5.100
5.140
45,335
-0.19(-3.56%)
Oct 09, 2020
5.270
5.430
5.096
5.330
46,300
+0.00(+0.00%)
Oct 08, 2020
5.260
5.350
5.100
5.330
47,408
+0.11(+2.11%)
Oct 07, 2020
5.393
5.393
5.000
5.220
54,486
+0.02(+0.38%)
Oct 06, 2020
5.330
5.405
5.200
5.200
66,569
-0.17(-3.17%)
Oct 05, 2020
5.420
5.500
5.240
5.370
47,191
-0.03(-0.56%)
Oct 02, 2020
5.200
5.400
5.180
5.400
57,600
+0.00(+0.00%)
Oct 01, 2020
5.280
5.510
5.280
5.400
40,392
+0.03(+0.56%)
Sep 30, 2020
5.300
5.470
5.210
5.370
54,002
+0.06(+1.13%)
Sep 29, 2020
5.000
5.350
4.995
5.310
93,762
+0.26(+5.15%)
Sep 28, 2020
4.880
5.050
4.870
5.050
45,826
+0.20(+4.12%)
Sep 25, 2020
4.700
4.920
4.700
4.850
26,900
+0.09(+1.89%)
Sep 24, 2020
4.640
4.770
4.400
4.760
113,396
+0.10(+2.15%)
Sep 23, 2020
4.760
5.080
4.660
4.660
101,751
-0.09(-1.89%)
Sep 22, 2020
4.810
4.920
4.720
4.750
66,200
-0.08(-1.66%)
Sep 21, 2020
4.900
4.910
4.587
4.830
106,166
-0.13(-2.62%)
Sep 18, 2020
5.180
5.250
4.950
4.960
123,800
-0.14(-2.75%)
Sep 17, 2020
5.110
5.233
5.050
5.100
99,889
-0.06(-1.16%)
Sep 16, 2020
5.170
5.405
5.110
5.160
63,585
-0.04(-0.77%)
Sep 15, 2020
5.480
5.500
5.110
5.200
71,424
-0.20(-3.70%)
Sep 14, 2020
5.250
5.450
5.190
5.400
66,269
+0.19(+3.65%)
Sep 11, 2020
5.180
5.260
5.060
5.210
67,400
+0.05(+0.97%)
Sep 10, 2020
5.220
5.400
5.060
5.160
83,708
-0.07(-1.34%)
Sep 09, 2020
5.350
5.410
5.200
5.230
78,734
-0.08(-1.51%)
Sep 08, 2020
5.440
5.540
5.030
5.310
186,214
-0.16(-2.93%)
Sep 04, 2020
5.350
5.550
5.150
5.470
130,700
+0.23(+4.39%)
Sep 03, 2020
5.270
5.400
5.070
5.240
106,825
+0.01(+0.19%)
Sep 02, 2020
4.900
5.290
4.900
5.230
114,352
+0.27(+5.44%)
Sep 01, 2020
4.940
5.050
4.862
4.960
67,288
-0.01(-0.20%)
Aug 31, 2020
5.380
5.380
4.905
4.970
212,220
-0.41(-7.62%)
Aug 28, 2020
5.170
5.450
5.130
5.380
159,100
+0.26(+5.08%)
Aug 27, 2020
5.110
5.220
5.061
5.120
82,393
+0.03(+0.59%)
Aug 26, 2020
5.320
5.340
5.050
5.090
172,424
-0.27(-5.04%)
Aug 25, 2020
5.320
5.420
5.180
5.360
97,288
+0.07(+1.32%)
Aug 24, 2020
5.400
5.420
5.080
5.290
138,287
-0.02(-0.38%)
Aug 21, 2020
5.490
5.530
5.280
5.310
142,000
-0.23(-4.15%)
Aug 20, 2020
5.470
5.540
5.346
5.540
82,428
+0.04(+0.73%)
Aug 19, 2020
5.510
5.680
5.470
5.500
67,011
-0.04(-0.72%)
Aug 18, 2020
5.550
5.610
5.400
5.540
208,262
-0.07(-1.25%)
Aug 17, 2020
5.590
5.670
5.420
5.610
187,277
+0.02(+0.36%)
Aug 14, 2020
5.460
5.890
5.420
5.590
239,100
+0.05(+0.90%)
Aug 13, 2020
5.800
5.940
5.460
5.540
295,719
-0.18(-3.15%)
Aug 12, 2020
5.450
6.000
5.380
5.720
601,758
+0.52(+10.00%)
Aug 11, 2020
5.010
5.280
4.980
5.200
482,236
+0.25(+5.05%)
Aug 10, 2020
3.900
5.320
3.900
4.950
1,477,783
+1.01(+25.63%)
Aug 07, 2020
3.850
3.960
3.720
3.940
149,300
+0.09(+2.34%)
Aug 06, 2020
3.910
3.980
3.850
3.850
127,596
-0.03(-0.77%)
Aug 05, 2020
4.040
4.040
3.850
3.880
202,215
-0.04(-1.02%)
Aug 04, 2020
3.900
4.030
3.900
3.920
142,172
+0.04(+1.03%)
Aug 03, 2020
3.940
3.940
3.800
3.880
126,339
-0.05(-1.27%)
Jul 31, 2020
3.940
3.940
3.730
3.930
138,000
+0.00(+0.00%)
Jul 30, 2020
3.910
3.990
3.800
3.930
71,732
-0.06(-1.50%)
Jul 29, 2020
4.020
4.060
3.900
3.990
80,025
+0.03(+0.76%)
Jul 28, 2020
3.850
4.090
3.850
3.960
129,523
+0.07(+1.80%)
Jul 27, 2020
3.950
3.990
3.820
3.890
131,600
-0.09(-2.26%)
Jul 24, 2020
3.920
3.990
3.850
3.980
86,400
+0.04(+1.02%)
Jul 23, 2020
4.040
4.086
3.840
3.940
179,857
-0.05(-1.25%)
Jul 22, 2020
4.060
4.280
3.930
3.990
202,787
-0.07(-1.72%)
Jul 21, 2020
3.970
4.160
3.870
4.060
237,532
+0.20(+5.18%)
Jul 20, 2020
3.990
4.060
3.860
3.860
177,346
-0.14(-3.50%)
Jul 17, 2020
4.100
4.102
3.900
4.000
217,700
-0.10(-2.44%)
Jul 16, 2020
4.070
4.190
3.960
4.100
144,416
-0.03(-0.73%)
Jul 15, 2020
4.290
4.390
3.860
4.130
315,138
+0.01(+0.24%)
Jul 14, 2020
3.940
4.580
3.790
4.120
437,277
+0.22(+5.64%)
Jul 13, 2020
4.070
4.200
3.861
3.900
166,120
-0.10(-2.50%)
Jul 10, 2020
3.700
4.230
3.670
4.000
253,900
+0.34(+9.29%)
Jul 09, 2020
3.810
3.990
3.610
3.660
227,738
-0.15(-3.94%)
Jul 08, 2020
3.750
3.930
3.750
3.810
141,213
+0.04(+1.06%)
Jul 07, 2020
3.920
4.050
3.620
3.770
356,871
-0.20(-5.04%)
Jul 06, 2020
4.180
4.200
3.970
3.970
231,622
-0.11(-2.70%)
Jul 02, 2020
4.430
4.650
4.030
4.080
253,300
-0.37(-8.31%)
Jul 01, 2020
4.000
4.640
3.980
4.450
595,580
+0.50(+12.66%)
Jun 30, 2020
4.260
4.260
3.880
3.950
452,445
-0.31(-7.28%)
Jun 29, 2020
4.170
4.380
4.100
4.260
262,503
-0.03(-0.70%)
Jun 26, 2020
4.610
4.700
4.100
4.290
2,114,900
-0.34(-7.34%)
Jun 25, 2020
5.250
5.250
4.410
4.630
1,114,337
+0.34(+7.93%)
Jun 24, 2020
4.570
4.590
4.100
4.290
630,577
-0.46(-9.68%)
Jun 23, 2020
4.960
5.110
4.600
4.750
323,694
-0.12(-2.46%)
Jun 22, 2020
5.260
5.340
4.850
4.870
384,431
-0.47(-8.80%)
Jun 19, 2020
5.820
5.820
5.300
5.340
322,300
-0.34(-5.99%)
Jun 18, 2020
5.520
6.000
5.500
5.680
363,551
+0.07(+1.25%)
Jun 17, 2020
6.000
6.000
5.600
5.610
165,741
-0.20(-3.44%)
Jun 16, 2020
6.550
6.860
5.620
5.810
215,317
-0.18(-3.01%)
Jun 15, 2020
5.410
6.200
5.210
5.990
229,051
+0.23(+3.99%)
Jun 12, 2020
6.070
6.190
5.440
5.760
255,400
+0.40(+7.46%)
Jun 11, 2020
5.800
6.080
5.280
5.360
279,417
-1.25(-18.91%)
Jun 10, 2020
7.350
7.350
6.419
6.610
262,257
-0.90(-11.98%)
Jun 09, 2020
8.300
8.440
6.858
7.510
387,771
-1.03(-12.06%)
Jun 08, 2020
8.470
9.280
7.690
8.540
492,149
+1.11(+14.94%)
Jun 05, 2020
5.990
7.940
5.977
7.430
576,100
+1.68(+29.22%)
Jun 04, 2020
5.650
5.845
5.520
5.750
214,385
+0.11(+1.95%)
Jun 03, 2020
5.300
5.800
5.230
5.640
210,305
+0.41(+7.84%)
Jun 02, 2020
5.350
5.460
5.100
5.230
285,074
+0.05(+0.97%)
Jun 01, 2020
5.130
5.530
5.100
5.180
157,240
+0.01(+0.19%)
May 29, 2020
5.760
5.760
5.050
5.170
295,700
-0.74(-12.52%)
May 28, 2020
6.220
6.690
5.810
5.910
479,937
-0.10(-1.66%)
May 27, 2020
5.390
6.120
5.230
6.010
403,673
+0.70(+13.18%)
May 26, 2020
4.550
6.440
4.500
5.310
940,146
+1.07(+25.24%)
May 22, 2020
3.890
4.350
3.860
4.240
194,400
+0.33(+8.44%)
May 21, 2020
4.000
4.000
3.780
3.910
139,734
-0.01(-0.26%)
May 20, 2020
3.250
3.990
3.220
3.920
463,760
+0.69(+21.36%)
May 19, 2020
3.450
3.450
3.200
3.230
220,319
-0.20(-5.83%)
May 18, 2020
3.440
3.493
3.200
3.430
219,245
+0.10(+3.00%)
May 15, 2020
3.360
3.360
3.050
3.330
138,700
-0.04(-1.19%)
May 14, 2020
3.300
3.370
3.000
3.370
130,638
+0.00(+0.00%)
May 13, 2020
3.160
3.550
3.150
3.370
224,603
+0.23(+7.32%)
May 12, 2020
3.800
3.827
3.070
3.140
501,086
-0.79(-20.10%)
May 11, 2020
4.070
4.110
3.920
3.930
161,342
-0.12(-2.96%)
May 08, 2020
3.860
4.090
3.785
4.050
215,600
+0.30(+8.00%)
May 07, 2020
3.820
3.880
3.635
3.750
115,380
+0.00(+0.00%)
May 06, 2020
4.050
4.100
3.700
3.750
113,698
-0.24(-6.02%)
May 05, 2020
4.340
4.340
3.920
3.990
137,933
+0.03(+0.76%)
May 04, 2020
4.100
4.230
3.900
3.960
166,564
-0.14(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.