Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Westport Fuel Systems Inc
(NQ:
WPRT
)
6.240
-0.130 (-2.04%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
317.00
322.50
310.50
313.16
236,078
-0.64(-0.20%)
Apr 27, 2012
305.70
315.80
301.30
313.80
218,085
+11.90(+3.94%)
Apr 26, 2012
303.60
305.50
296.80
301.90
154,046
-2.30(-0.76%)
Apr 25, 2012
302.00
309.00
300.50
304.20
204,888
+3.00(+1.00%)
Apr 24, 2012
311.30
314.19
298.50
301.20
224,557
-9.80(-3.15%)
Apr 23, 2012
322.60
323.10
304.20
311.00
245,446
-15.50(-4.75%)
Apr 20, 2012
324.50
331.00
319.00
326.50
184,791
+5.10(+1.59%)
Apr 19, 2012
345.30
346.40
316.30
321.40
461,458
-25.00(-7.22%)
Apr 18, 2012
346.60
358.40
345.00
346.40
210,251
+1.50(+0.43%)
Apr 17, 2012
339.60
349.00
335.00
344.90
265,090
+10.21(+3.05%)
Apr 16, 2012
373.60
375.30
330.10
334.69
637,141
-41.61(-11.06%)
Apr 13, 2012
381.50
382.50
373.20
376.30
160,827
-7.70(-2.01%)
Apr 12, 2012
374.10
386.60
370.00
384.00
256,345
+11.20(+3.00%)
Apr 11, 2012
376.60
384.20
371.00
372.80
275,060
+3.60(+0.98%)
Apr 10, 2012
367.00
376.40
360.20
369.20
487,192
+12.20(+3.42%)
Apr 09, 2012
373.50
375.20
356.50
357.00
437,416
-23.00(-6.05%)
Apr 05, 2012
380.90
389.00
378.00
380.00
184,687
-1.20(-0.31%)
Apr 04, 2012
399.10
400.80
375.20
381.20
427,627
-24.20(-5.97%)
Apr 03, 2012
399.40
414.30
399.40
405.40
220,634
+6.40(+1.60%)
Apr 02, 2012
408.70
408.70
395.60
399.00
240,014
-10.20(-2.49%)
Mar 30, 2012
419.00
420.50
401.00
409.20
172,458
+1.00(+0.24%)
Mar 29, 2012
413.70
416.00
395.60
408.20
423,662
-9.80(-2.34%)
Mar 28, 2012
435.00
436.50
413.50
418.00
370,845
-21.50(-4.89%)
Mar 27, 2012
455.60
456.00
438.00
439.50
233,972
-16.80(-3.68%)
Mar 26, 2012
455.60
458.50
447.50
456.30
126,780
+12.60(+2.84%)
Mar 23, 2012
459.60
461.20
438.70
443.70
336,003
-14.90(-3.25%)
Mar 22, 2012
459.20
471.00
453.50
458.60
228,857
-4.70(-1.01%)
Mar 21, 2012
489.70
501.90
455.40
463.30
594,746
-23.80(-4.89%)
Mar 20, 2012
474.30
488.00
463.20
487.10
205,660
+10.70(+2.25%)
Mar 19, 2012
474.10
479.50
466.10
476.40
208,632
+3.70(+0.78%)
Mar 16, 2012
473.35
482.00
456.00
472.70
286,053
+3.70(+0.79%)
Mar 15, 2012
451.40
469.10
448.50
469.00
213,980
+24.00(+5.39%)
Mar 14, 2012
432.60
446.00
429.60
445.00
229,953
+13.40(+3.10%)
Mar 13, 2012
448.30
458.90
420.00
431.60
442,281
-5.00(-1.15%)
Mar 12, 2012
461.60
461.60
434.60
436.60
177,810
-18.00(-3.96%)
Mar 09, 2012
453.90
460.90
450.80
454.60
141,876
+6.50(+1.45%)
Mar 08, 2012
438.70
454.10
438.00
448.10
202,432
+17.20(+3.99%)
Mar 07, 2012
420.20
440.50
420.20
430.90
179,751
+8.80(+2.08%)
Mar 06, 2012
424.30
428.40
403.20
422.10
276,447
-12.60(-2.90%)
Mar 05, 2012
445.00
453.39
433.00
434.70
203,445
+2.00(+0.46%)
Mar 02, 2012
430.00
441.80
428.30
432.70
147,738
+4.20(+0.98%)
Mar 01, 2012
422.20
435.00
413.60
428.50
205,477
+23.80(+5.88%)
Feb 29, 2012
425.50
430.10
398.30
404.70
281,821
-25.30(-5.88%)
Feb 28, 2012
445.40
445.90
425.40
430.00
161,874
-12.60(-2.85%)
Feb 27, 2012
441.00
445.90
430.10
442.60
204,604
+3.20(+0.73%)
Feb 24, 2012
434.90
452.20
431.10
439.40
365,651
+15.10(+3.56%)
Feb 23, 2012
430.00
431.93
405.60
424.30
547,796
-15.10(-3.44%)
Feb 22, 2012
439.10
443.60
435.00
439.40
556,823
-17.20(-3.77%)
Feb 21, 2012
470.00
473.80
453.80
456.60
198,148
+7.60(+1.69%)
Feb 17, 2012
458.30
458.50
447.70
449.00
109,215
-2.90(-0.64%)
Feb 16, 2012
442.90
455.70
438.30
451.90
132,647
+15.80(+3.62%)
Feb 15, 2012
445.40
449.80
434.10
436.10
113,137
-2.40(-0.55%)
Feb 14, 2012
445.20
455.00
434.00
438.50
261,447
+0.30(+0.07%)
Feb 13, 2012
429.90
446.89
429.90
438.20
245,094
+16.20(+3.84%)
Feb 10, 2012
412.80
425.40
405.30
422.00
177,635
+6.50(+1.56%)
Feb 09, 2012
403.90
418.20
400.50
415.50
147,205
+12.80(+3.18%)
Feb 08, 2012
401.00
404.60
398.50
402.70
83,402
+2.90(+0.73%)
Feb 07, 2012
398.10
404.00
394.50
399.80
86,875
+3.10(+0.78%)
Feb 06, 2012
398.30
399.30
392.70
396.70
88,012
+1.80(+0.46%)
Feb 03, 2012
397.60
399.90
388.30
394.90
160,447
+2.10(+0.53%)
Feb 02, 2012
394.50
398.65
383.80
392.80
254,992
+9.00(+2.34%)
Feb 01, 2012
426.70
433.60
380.50
383.80
516,048
-32.20(-7.74%)
Jan 31, 2012
384.70
421.50
384.60
416.00
277,967
+36.20(+9.53%)
Jan 30, 2012
383.30
389.10
377.70
379.80
133,099
-4.60(-1.20%)
Jan 27, 2012
387.40
395.30
382.50
384.40
171,864
-0.90(-0.23%)
Jan 26, 2012
394.00
405.40
381.50
385.30
232,631
-3.80(-0.98%)
Jan 25, 2012
382.40
390.80
374.60
389.10
223,206
+8.50(+2.23%)
Jan 24, 2012
357.00
381.30
355.10
380.60
296,387
+24.60(+6.91%)
Jan 23, 2012
353.50
360.70
350.00
356.00
121,379
+5.10(+1.45%)
Jan 20, 2012
346.40
354.55
345.00
350.90
108,982
+5.00(+1.45%)
Jan 19, 2012
353.50
354.40
340.30
345.90
82,041
-5.80(-1.65%)
Jan 18, 2012
337.00
352.20
333.20
351.70
68,264
+16.80(+5.02%)
Jan 17, 2012
343.10
361.00
334.20
334.90
150,996
-0.90(-0.27%)
Jan 13, 2012
334.40
337.50
327.50
335.80
44,068
+0.20(+0.06%)
Jan 12, 2012
333.50
344.30
328.30
335.60
92,322
+4.20(+1.27%)
Jan 11, 2012
326.30
334.31
324.50
331.40
49,546
+2.10(+0.64%)
Jan 10, 2012
333.80
334.80
328.90
329.30
45,798
+1.40(+0.43%)
Jan 09, 2012
327.60
329.50
325.00
327.90
40,354
+1.60(+0.49%)
Jan 06, 2012
332.90
333.10
323.30
326.30
40,158
-4.80(-1.45%)
Jan 05, 2012
327.20
332.90
319.10
331.10
58,091
+2.80(+0.85%)
Jan 04, 2012
328.20
331.90
321.00
328.30
64,199
-4.10(-1.23%)
Dec 30, 2011
332.90
337.40
331.20
332.40
27,925
-0.50(-0.15%)
Dec 29, 2011
325.60
335.10
325.40
332.90
29,420
+7.40(+2.27%)
Dec 28, 2011
338.40
344.40
323.26
325.50
54,241
-11.00(-3.27%)
Dec 27, 2011
328.60
339.00
322.30
336.50
59,791
+9.00(+2.75%)
Dec 23, 2011
329.70
329.80
321.60
327.50
40,115
+10.10(+3.18%)
Dec 21, 2011
309.90
319.40
299.00
317.40
129,617
+8.70(+2.82%)
Dec 20, 2011
297.10
310.00
297.10
308.70
136,297
+14.80(+5.04%)
Dec 19, 2011
296.50
300.00
291.40
293.90
82,878
+0.30(+0.10%)
Dec 16, 2011
287.50
297.70
282.50
293.60
100,028
+11.20(+3.97%)
Dec 15, 2011
281.30
285.70
279.60
282.40
64,571
+6.30(+2.28%)
Dec 14, 2011
287.40
287.60
269.00
276.10
103,262
-15.40(-5.28%)
Dec 13, 2011
299.70
299.80
289.50
291.50
63,483
-5.20(-1.75%)
Dec 12, 2011
285.30
297.60
282.10
296.70
76,775
+9.30(+3.24%)
Dec 09, 2011
283.00
288.60
275.10
287.40
82,829
+5.90(+2.10%)
Dec 08, 2011
286.40
292.10
280.10
281.50
73,318
-12.40(-4.22%)
Dec 07, 2011
295.70
296.60
288.86
293.90
35,481
-2.30(-0.78%)
Dec 06, 2011
299.20
300.80
291.80
296.20
51,712
-2.60(-0.87%)
Dec 05, 2011
303.90
304.71
285.60
298.80
82,119
-0.90(-0.30%)
Dec 02, 2011
294.50
300.50
293.20
299.70
98,210
+8.60(+2.95%)
Dec 01, 2011
278.10
292.00
276.20
291.10
95,704
+14.40(+5.20%)
Nov 30, 2011
272.70
277.30
267.10
276.70
95,523
+16.20(+6.22%)
Nov 29, 2011
273.30
273.70
260.20
260.50
77,447
-11.60(-4.26%)
Nov 28, 2011
269.90
278.94
268.60
272.10
57,209
+13.50(+5.22%)
Nov 25, 2011
259.90
265.00
258.20
258.60
17,849
-2.50(-0.96%)
Nov 23, 2011
274.10
274.10
258.50
261.10
63,109
-13.50(-4.92%)
Nov 22, 2011
272.80
278.00
270.00
274.60
50,396
+0.60(+0.22%)
Nov 21, 2011
282.60
283.50
269.00
274.00
93,210
-15.40(-5.32%)
Nov 18, 2011
294.90
297.32
287.30
289.40
67,203
-2.60(-0.89%)
Nov 17, 2011
308.10
311.10
288.00
292.00
104,759
-14.80(-4.82%)
Nov 16, 2011
310.90
311.80
302.90
306.80
120,535
-5.40(-1.73%)
Nov 15, 2011
285.50
312.80
283.60
312.20
150,277
+24.70(+8.59%)
Nov 14, 2011
279.90
289.59
278.70
287.50
53,539
+9.50(+3.42%)
Nov 11, 2011
278.50
281.80
275.10
278.00
60,693
+3.20(+1.16%)
Nov 10, 2011
275.00
279.80
269.40
274.80
70,223
+5.20(+1.93%)
Nov 09, 2011
275.00
277.30
268.00
269.60
68,695
-12.20(-4.33%)
Nov 08, 2011
284.70
284.70
277.10
281.80
46,706
-0.80(-0.28%)
Nov 07, 2011
294.10
295.70
280.00
282.60
65,107
-10.70(-3.65%)
Nov 04, 2011
277.00
293.40
272.00
293.30
101,701
+15.80(+5.69%)
Nov 03, 2011
286.10
286.10
273.80
277.50
91,035
-5.80(-2.05%)
Nov 02, 2011
297.50
297.60
275.00
283.30
124,868
-5.50(-1.90%)
Nov 01, 2011
287.50
295.40
278.10
288.80
116,147
-13.70(-4.53%)
Oct 31, 2011
310.70
313.60
300.50
302.50
74,260
-12.30(-3.91%)
Oct 28, 2011
299.60
316.80
293.70
314.80
86,997
+16.00(+5.35%)
Oct 27, 2011
305.60
310.00
295.00
298.80
120,370
+2.10(+0.71%)
Oct 26, 2011
284.50
299.60
279.10
296.70
113,322
+15.40(+5.47%)
Oct 25, 2011
289.00
289.12
278.90
281.30
58,046
-9.10(-3.13%)
Oct 24, 2011
291.40
295.60
282.90
290.40
78,461
+1.00(+0.35%)
Oct 21, 2011
285.10
290.90
281.60
289.40
114,041
+9.00(+3.21%)
Oct 20, 2011
281.60
285.00
273.60
280.40
62,484
-1.70(-0.60%)
Oct 19, 2011
289.10
296.30
277.80
282.10
94,051
-6.60(-2.29%)
Oct 18, 2011
282.00
291.50
268.80
288.70
85,611
+6.60(+2.34%)
Oct 17, 2011
282.20
303.00
276.10
282.10
169,559
-0.40(-0.14%)
Oct 14, 2011
285.00
291.50
276.50
282.50
50,543
-1.00(-0.35%)
Oct 13, 2011
286.60
287.20
272.80
283.50
69,600
-3.60(-1.25%)
Oct 12, 2011
294.00
294.20
285.00
287.10
101,413
-0.60(-0.21%)
Oct 11, 2011
283.50
289.90
280.30
287.70
62,730
+1.70(+0.59%)
Oct 10, 2011
287.00
294.40
280.30
286.00
78,502
+9.20(+3.32%)
Oct 07, 2011
284.20
287.70
266.70
276.80
88,276
-5.70(-2.02%)
Oct 06, 2011
285.00
287.50
267.80
282.50
108,305
+14.70(+5.49%)
Oct 05, 2011
257.20
271.00
253.20
267.80
116,576
+15.80(+6.27%)
Oct 04, 2011
250.00
254.20
226.30
252.00
261,523
-4.10(-1.60%)
Oct 03, 2011
280.50
284.90
251.50
256.10
186,867
-33.20(-11.48%)
Sep 30, 2011
295.90
301.60
288.60
289.30
63,973
-10.80(-3.60%)
Sep 29, 2011
315.30
317.00
289.00
300.10
87,186
-5.90(-1.93%)
Sep 28, 2011
310.90
320.50
305.00
306.00
83,822
-1.70(-0.55%)
Sep 27, 2011
316.90
328.20
305.00
307.70
100,565
+3.50(+1.15%)
Sep 26, 2011
295.30
304.20
288.10
304.20
109,843
+2.30(+0.76%)
Sep 23, 2011
280.50
309.90
280.20
301.90
103,021
+17.10(+6.00%)
Sep 22, 2011
280.40
303.20
275.00
284.80
182,431
-22.00(-7.17%)
Sep 21, 2011
324.50
324.50
306.10
306.80
105,247
-15.20(-4.72%)
Sep 20, 2011
329.50
342.30
320.90
322.00
155,495
-3.20(-0.98%)
Sep 19, 2011
313.60
326.90
308.00
325.20
105,019
+8.90(+2.81%)
Sep 16, 2011
312.80
316.90
303.40
316.30
100,581
+5.20(+1.67%)
Sep 15, 2011
313.60
325.50
305.00
311.10
205,376
+2.20(+0.71%)
Sep 14, 2011
313.20
313.40
298.20
308.90
152,949
+1.50(+0.49%)
Sep 13, 2011
277.90
309.50
277.20
307.40
303,899
+30.60(+11.05%)
Sep 12, 2011
271.60
278.70
265.60
276.80
100,081
-1.80(-0.65%)
Sep 09, 2011
280.00
289.90
270.60
278.60
147,659
-4.50(-1.59%)
Sep 08, 2011
269.90
288.40
267.05
283.10
295,219
+10.70(+3.93%)
Sep 07, 2011
234.20
274.00
234.10
272.40
284,037
+44.20(+19.37%)
Sep 06, 2011
227.80
230.10
221.30
228.20
61,879
-8.40(-3.55%)
Sep 02, 2011
237.90
241.09
232.80
236.60
40,907
-6.90(-2.83%)
Sep 01, 2011
244.60
249.00
241.50
243.50
46,890
-1.10(-0.45%)
Aug 31, 2011
250.00
251.30
240.00
244.60
77,720
-3.20(-1.29%)
Aug 30, 2011
247.80
249.90
244.40
247.80
56,693
-1.00(-0.40%)
Aug 29, 2011
240.00
250.00
239.90
248.80
68,783
+13.60(+5.78%)
Aug 26, 2011
227.00
237.55
222.30
235.20
86,126
+6.40(+2.80%)
Aug 25, 2011
225.40
232.60
223.90
228.80
58,611
+6.40(+2.88%)
Aug 24, 2011
220.00
223.50
214.60
222.40
72,236
+2.30(+1.04%)
Aug 23, 2011
213.70
221.00
210.50
220.10
57,003
+9.70(+4.61%)
Aug 22, 2011
221.10
223.50
209.80
210.40
54,745
-2.80(-1.31%)
Aug 19, 2011
215.10
232.20
212.50
213.20
84,674
-11.10(-4.95%)
Aug 18, 2011
220.00
226.00
212.00
224.30
94,129
-8.40(-3.61%)
Aug 17, 2011
237.50
243.70
230.50
232.70
45,925
-4.00(-1.69%)
Aug 16, 2011
244.80
244.90
230.24
236.70
84,317
-11.20(-4.52%)
Aug 15, 2011
234.80
249.30
234.70
247.90
99,705
+15.90(+6.85%)
Aug 12, 2011
222.50
237.00
221.40
232.00
96,991
+13.20(+6.03%)
Aug 11, 2011
218.10
223.68
212.20
218.80
77,346
+4.50(+2.10%)
Aug 10, 2011
213.20
224.50
207.50
214.30
98,501
-3.60(-1.65%)
Aug 09, 2011
218.10
220.10
201.60
217.90
124,474
+14.10(+6.92%)
Aug 08, 2011
215.00
226.10
200.10
203.80
179,968
-29.40(-12.61%)
Aug 05, 2011
218.40
239.10
213.70
233.20
204,286
+17.60(+8.16%)
Aug 04, 2011
238.10
238.60
214.60
215.60
136,625
-22.50(-9.45%)
Aug 03, 2011
242.80
245.80
226.70
238.10
157,323
+0.30(+0.13%)
Aug 02, 2011
259.70
260.10
237.20
237.80
143,412
-22.90(-8.78%)
Aug 01, 2011
270.60
270.70
260.00
260.70
92,053
+4.30(+1.68%)
Jul 29, 2011
251.90
262.00
249.90
256.40
95,771
-0.50(-0.19%)
Jul 28, 2011
258.90
269.50
255.90
256.90
82,433
-3.20(-1.23%)
Jul 27, 2011
272.20
273.70
258.50
260.10
81,466
-12.00(-4.41%)
Jul 26, 2011
268.30
278.30
266.50
272.10
132,576
+7.80(+2.95%)
Jul 25, 2011
264.80
267.90
259.00
264.30
65,155
-3.90(-1.45%)
Jul 22, 2011
269.10
271.90
258.00
268.20
73,830
+7.70(+2.96%)
Jul 21, 2011
268.20
268.20
255.51
260.50
95,603
-5.40(-2.03%)
Jul 20, 2011
271.20
271.90
263.70
265.90
84,330
-3.90(-1.45%)
Jul 19, 2011
268.30
274.90
267.60
269.80
101,276
+3.30(+1.24%)
Jul 18, 2011
277.60
277.60
262.50
266.50
90,413
-8.80(-3.20%)
Jul 15, 2011
268.30
277.20
265.10
275.30
122,585
+12.40(+4.72%)
Jul 14, 2011
270.90
277.50
260.60
262.90
90,211
-6.40(-2.38%)
Jul 13, 2011
265.40
280.50
265.00
269.30
179,623
+6.30(+2.40%)
Jul 12, 2011
250.00
266.60
244.00
263.00
213,890
+20.80(+8.59%)
Jul 11, 2011
249.90
250.20
237.90
242.20
59,162
-10.30(-4.08%)
Jul 08, 2011
250.80
254.10
245.00
252.50
51,652
-3.40(-1.33%)
Jul 07, 2011
249.50
256.60
248.60
255.90
76,421
+10.40(+4.24%)
Jul 06, 2011
248.30
248.30
236.00
245.50
91,613
-3.50(-1.41%)
Jul 05, 2011
252.10
253.20
245.90
249.00
68,391
-1.60(-0.64%)
Jul 01, 2011
240.50
254.00
239.30
250.60
79,233
+10.40(+4.33%)
Jun 30, 2011
241.40
242.50
234.60
240.20
86,369
-0.30(-0.12%)
Jun 29, 2011
240.50
242.00
231.50
240.50
133,295
+0.50(+0.21%)
Jun 28, 2011
231.00
242.50
227.50
240.00
205,342
+24.90(+11.58%)
Jun 27, 2011
214.30
217.60
213.10
215.10
32,499
+0.20(+0.09%)
Jun 24, 2011
215.40
218.60
212.30
214.90
39,988
+0.45(+0.21%)
Jun 23, 2011
212.10
216.70
202.70
214.45
66,841
+0.15(+0.07%)
Jun 22, 2011
209.60
217.50
208.63
214.30
77,228
+3.30(+1.56%)
Jun 21, 2011
206.70
214.47
205.60
211.00
59,999
+5.90(+2.88%)
Jun 20, 2011
201.70
206.60
197.00
205.10
63,248
+6.90(+3.48%)
Jun 17, 2011
202.40
204.40
196.90
198.20
70,204
-3.50(-1.74%)
Jun 16, 2011
200.60
207.50
200.00
201.70
64,857
-0.90(-0.44%)
Jun 15, 2011
210.10
212.50
200.50
202.60
78,411
-9.30(-4.39%)
Jun 14, 2011
209.00
213.00
207.20
211.90
60,811
+5.70(+2.76%)
Jun 13, 2011
210.90
216.30
204.10
206.20
62,872
-4.90(-2.32%)
Jun 10, 2011
205.70
222.80
202.80
211.10
169,801
+5.45(+2.65%)
Jun 09, 2011
199.70
211.50
199.70
205.65
111,281
+8.05(+4.07%)
Jun 08, 2011
222.20
223.10
196.60
197.60
262,040
-36.20(-15.48%)
Jun 07, 2011
237.90
238.70
231.20
233.80
48,047
-2.50(-1.06%)
Jun 06, 2011
244.50
248.60
234.50
236.30
69,371
-8.00(-3.27%)
Jun 03, 2011
240.90
249.50
238.80
244.30
56,684
+4.00(+1.66%)
May 24, 2011
227.10
244.00
227.10
240.30
88,177
+14.40(+6.37%)
May 23, 2011
226.10
226.80
221.21
225.90
46,075
-4.30(-1.87%)
May 20, 2011
230.30
231.80
225.00
230.20
63,942
+0.20(+0.09%)
May 19, 2011
229.60
234.00
226.03
230.00
53,947
+2.10(+0.92%)
May 18, 2011
216.00
228.30
215.79
227.90
65,723
+12.80(+5.95%)
May 17, 2011
220.10
222.50
212.90
215.10
101,704
-1.80(-0.83%)
May 16, 2011
225.40
227.10
215.70
216.90
102,517
-10.30(-4.53%)
May 13, 2011
236.50
240.00
226.80
227.20
49,537
-6.60(-2.82%)
May 12, 2011
244.30
244.30
232.00
233.80
64,848
-11.75(-4.79%)
May 11, 2011
243.80
252.30
240.84
245.55
80,960
+1.95(+0.80%)
May 10, 2011
247.00
248.30
242.00
243.60
61,172
-3.40(-1.38%)
May 09, 2011
234.40
249.40
233.40
247.00
67,519
+15.10(+6.51%)
May 06, 2011
233.80
240.60
231.20
231.90
54,915
-0.60(-0.26%)
May 05, 2011
237.70
241.90
230.70
232.50
54,661
-8.40(-3.49%)
May 04, 2011
244.90
246.80
235.20
240.90
39,793
-3.00(-1.23%)
May 03, 2011
251.70
252.90
239.30
243.90
63,157
-9.30(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.