Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
5.750
5.750
5.750
5.750
200
+0.65(+12.75%)
Apr 27, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 26, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 25, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 24, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 21, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 20, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 19, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 18, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 17, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 13, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 12, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 11, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 10, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 07, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 06, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 05, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 04, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Apr 03, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 31, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 30, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 29, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 28, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 27, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 24, 2006
5.100
5.100
5.100
5.100
0
-1.08(-17.48%)
Mar 23, 2006
6.000
6.180
5.851
6.180
24,600
+0.18(+3.00%)
Mar 22, 2006
6.000
6.000
5.900
6.000
19,100
+0.90(+17.65%)
Mar 21, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 20, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 17, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 16, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 15, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 14, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 13, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 10, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 09, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 08, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 07, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 06, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 03, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 02, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Mar 01, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Feb 28, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Feb 27, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Feb 24, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Feb 23, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Feb 22, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Feb 21, 2006
5.250
5.250
5.100
5.100
599
-1.39(-21.42%)
Feb 17, 2006
6.490
6.490
6.490
6.490
600
-0.01(-0.15%)
Feb 16, 2006
6.500
6.500
6.500
6.500
100
+2.00(+44.44%)
Feb 15, 2006
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Feb 14, 2006
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Feb 13, 2006
4.500
4.550
4.500
4.500
1,900
+0.00(+0.00%)
Feb 10, 2006
4.500
4.500
4.500
4.500
700
-0.25(-5.26%)
Feb 09, 2006
5.100
5.100
4.750
4.750
12,100
-0.35(-6.86%)
Feb 08, 2006
5.100
5.100
5.100
5.100
25,781
+0.00(+0.00%)
Feb 07, 2006
5.000
5.100
5.000
5.100
8,000
+0.30(+6.25%)
Feb 06, 2006
4.800
4.800
4.800
4.800
8,200
+0.00(+0.00%)
Feb 03, 2006
4.900
4.900
4.800
4.800
5,431
+0.30(+6.67%)
Feb 02, 2006
4.500
4.500
4.500
4.500
0
+0.00(+0.00%)
Feb 01, 2006
4.400
4.500
4.400
4.500
1,150
-0.40(-8.16%)
Jan 31, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 30, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 27, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 26, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 25, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 24, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 23, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 20, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 19, 2006
4.900
4.900
4.900
4.900
100
+0.65(+15.29%)
Jan 18, 2006
4.250
4.250
4.250
4.250
100
-0.65(-13.27%)
Jan 17, 2006
4.900
4.900
4.900
4.900
100
+0.00(+0.00%)
Jan 13, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 12, 2006
4.900
4.900
4.900
4.900
11,700
+0.00(+0.00%)
Jan 11, 2006
4.900
4.900
4.900
4.900
12,494
-0.05(-1.01%)
Jan 10, 2006
4.950
4.950
4.950
4.950
200
+0.02(+0.41%)
Jan 09, 2006
4.410
4.950
4.410
4.930
650
+0.03(+0.61%)
Jan 06, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 05, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Jan 04, 2006
4.900
4.900
4.900
4.900
700
+0.00(+0.00%)
Jan 03, 2006
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Dec 30, 2005
4.900
4.900
4.900
4.900
100
-0.10(-2.00%)
Dec 29, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Dec 28, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Dec 27, 2005
5.000
5.000
5.000
5.000
700
-0.25(-4.76%)
Dec 23, 2005
5.250
5.250
5.250
5.250
100
+0.00(+0.00%)
Dec 22, 2005
5.250
5.250
5.250
5.250
100
-0.12(-2.23%)
Dec 21, 2005
5.350
5.370
5.350
5.370
1,438
-0.13(-2.36%)
Dec 20, 2005
5.350
5.500
5.350
5.500
2,000
+0.50(+10.00%)
Dec 19, 2005
5.000
5.000
5.000
5.000
825
+0.00(+0.00%)
Dec 16, 2005
5.000
5.000
5.000
5.000
250
+0.00(+0.00%)
Dec 15, 2005
5.000
5.000
5.000
5.000
500
+0.25(+5.26%)
Dec 14, 2005
4.750
4.750
4.750
4.750
100
-0.25(-5.00%)
Dec 13, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Dec 12, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Dec 09, 2005
5.000
5.000
4.950
5.000
1,698
+0.46(+10.13%)
Dec 08, 2005
4.950
4.950
4.540
4.540
700
+0.09(+2.02%)
Dec 07, 2005
4.450
4.450
4.450
4.450
500
+0.15(+3.49%)
Dec 06, 2005
4.300
4.500
4.300
4.300
2,201
+0.00(+0.00%)
Dec 05, 2005
4.300
4.300
4.300
4.300
100
+0.10(+2.38%)
Dec 02, 2005
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Dec 01, 2005
4.200
4.200
4.200
4.200
400
+0.00(+0.00%)
Nov 30, 2005
4.200
4.200
4.200
4.200
2,500
+0.00(+0.00%)
Nov 29, 2005
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Nov 28, 2005
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Nov 25, 2005
4.200
4.200
4.200
4.200
0
+0.00(+0.00%)
Nov 23, 2005
4.200
4.200
4.200
4.200
52,875
+0.15(+3.70%)
Nov 22, 2005
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Nov 21, 2005
4.200
4.220
4.050
4.050
60,131
-0.17(-4.03%)
Nov 18, 2005
4.200
4.220
4.200
4.220
86,000
+0.02(+0.48%)
Nov 17, 2005
4.200
4.200
4.200
4.200
250
+0.15(+3.70%)
Nov 16, 2005
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Nov 15, 2005
4.050
4.050
4.050
4.050
125
+0.00(+0.00%)
Nov 14, 2005
4.050
4.050
4.050
4.050
0
+0.00(+0.00%)
Nov 11, 2005
4.000
4.050
4.000
4.050
4,150
-0.15(-3.57%)
Nov 10, 2005
4.000
4.200
4.000
4.200
1,100
+0.00(+0.00%)
Nov 09, 2005
4.100
4.200
3.650
4.200
12,500
-0.20(-4.55%)
Nov 08, 2005
4.500
4.500
4.400
4.400
2,000
-0.55(-11.11%)
Nov 07, 2005
4.200
4.950
4.100
4.950
21,275
+0.85(+20.73%)
Nov 04, 2005
4.020
4.100
4.020
4.100
21,500
-0.10(-2.38%)
Nov 03, 2005
4.600
5.100
4.200
4.200
11,075
-0.40(-8.70%)
Nov 02, 2005
4.750
4.750
4.600
4.600
1,125
-0.15(-3.16%)
Nov 01, 2005
4.750
4.750
4.750
4.750
2,500
-0.05(-1.04%)
Oct 31, 2005
4.850
4.850
4.750
4.800
7,000
-0.20(-4.00%)
Oct 28, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Oct 27, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Oct 26, 2005
5.000
5.000
5.000
5.000
3,600
-0.05(-0.99%)
Oct 25, 2005
5.250
5.250
5.000
5.050
1,000
+0.05(+1.00%)
Oct 24, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Oct 21, 2005
5.000
5.000
5.000
5.000
5,650
-0.05(-0.99%)
Oct 20, 2005
5.250
5.250
5.000
5.050
8,400
-0.20(-3.81%)
Oct 19, 2005
5.250
5.250
5.250
5.250
5,950
-0.05(-0.94%)
Oct 18, 2005
5.300
5.300
5.250
5.300
4,500
-0.15(-2.75%)
Oct 17, 2005
5.350
5.450
5.350
5.450
2,500
-0.05(-0.91%)
Oct 14, 2005
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Oct 13, 2005
5.500
5.500
5.500
5.500
0
+0.00(+0.00%)
Oct 12, 2005
5.500
5.500
5.500
5.500
2,500
+0.00(+0.00%)
Oct 11, 2005
5.350
5.500
5.350
5.500
1,175
-0.20(-3.51%)
Oct 10, 2005
5.700
5.700
5.700
5.700
0
+0.00(+0.00%)
Oct 07, 2005
5.700
5.750
5.700
5.700
1,037
+0.00(+0.00%)
Oct 06, 2005
5.350
5.700
5.350
5.700
4,790
-0.30(-5.00%)
Oct 05, 2005
5.300
6.000
5.300
6.000
4,000
+0.65(+12.15%)
Oct 04, 2005
5.250
5.350
5.250
5.350
2,100
+0.15(+2.88%)
Oct 03, 2005
5.150
5.200
5.150
5.200
1,825
+0.00(+0.00%)
Sep 30, 2005
5.200
5.200
5.200
5.200
250
+0.00(+0.00%)
Sep 29, 2005
5.200
5.200
5.200
5.200
2,500
+0.00(+0.00%)
Sep 28, 2005
5.200
5.200
5.100
5.200
5,875
+0.10(+1.96%)
Sep 27, 2005
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 26, 2005
5.100
5.100
5.100
5.100
2,100
+0.00(+0.00%)
Sep 23, 2005
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 22, 2005
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 21, 2005
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Sep 20, 2005
5.150
5.150
5.100
5.100
1,500
+0.00(+0.00%)
Sep 19, 2005
5.120
5.120
5.100
5.100
14,000
+0.00(+0.00%)
Sep 16, 2005
5.050
5.100
5.050
5.100
3,000
+0.00(+0.00%)
Sep 15, 2005
5.050
5.100
5.050
5.100
13,425
-0.10(-1.92%)
Sep 14, 2005
5.050
5.200
5.050
5.200
2,600
+0.15(+2.97%)
Sep 13, 2005
5.000
5.050
5.000
5.050
3,400
-0.15(-2.88%)
Sep 12, 2005
5.200
5.200
5.200
5.200
0
+0.00(+0.00%)
Sep 09, 2005
4.950
5.200
4.950
5.200
2,000
+0.55(+11.83%)
Sep 08, 2005
4.650
4.650
4.650
4.650
31,325
+0.00(+0.00%)
Sep 07, 2005
4.650
4.650
4.650
4.650
20,044
+0.25(+5.68%)
Sep 06, 2005
4.500
4.500
4.400
4.400
1,900
+0.00(+0.00%)
Sep 02, 2005
4.400
4.400
4.400
4.400
925
-0.10(-2.22%)
Sep 01, 2005
4.500
4.500
4.500
4.500
100
+0.00(+0.00%)
Aug 31, 2005
4.750
4.750
4.500
4.500
600
-0.40(-8.16%)
Aug 30, 2005
4.900
4.900
4.750
4.900
2,050
-0.05(-1.01%)
Aug 29, 2005
4.950
4.950
4.950
4.950
194
+0.00(+0.00%)
Aug 26, 2005
4.950
4.950
4.950
4.950
150
+0.30(+6.45%)
Aug 25, 2005
4.650
4.650
4.650
4.650
0
+0.00(+0.00%)
Aug 24, 2005
4.650
4.650
4.650
4.650
500
-0.05(-1.06%)
Aug 23, 2005
5.000
5.000
4.700
4.700
13,020
-0.05(-1.05%)
Aug 22, 2005
4.750
4.750
4.750
4.750
375
-0.25(-5.00%)
Aug 19, 2005
5.000
5.000
5.000
5.000
0
+0.00(+0.00%)
Aug 18, 2005
5.000
5.000
5.000
5.000
43,500
-0.15(-2.91%)
Aug 17, 2005
5.150
5.150
5.150
5.150
0
+0.00(+0.00%)
Aug 16, 2005
5.000
5.150
5.000
5.150
4,600
+0.15(+3.00%)
Aug 15, 2005
5.150
5.150
5.000
5.000
2,185
+0.00(+0.00%)
Aug 12, 2005
5.000
5.000
5.000
5.000
1,000
+0.00(+0.00%)
Aug 11, 2005
5.200
5.200
5.000
5.000
4,385
-0.20(-3.85%)
Aug 10, 2005
5.050
5.300
5.050
5.200
10,100
+0.20(+4.00%)
Aug 09, 2005
4.800
5.240
4.800
5.000
43,600
+0.10(+2.04%)
Aug 08, 2005
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Aug 05, 2005
4.900
4.900
4.900
4.900
0
+0.00(+0.00%)
Aug 04, 2005
4.600
4.900
4.600
4.900
37,300
+0.15(+3.16%)
Aug 03, 2005
4.600
4.750
4.600
4.750
2,825
+0.00(+0.00%)
Aug 02, 2005
4.500
4.750
4.500
4.750
8,494
+0.30(+6.74%)
Aug 01, 2005
3.700
4.900
3.700
4.450
51,124
+0.95(+27.14%)
Jul 29, 2005
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jul 28, 2005
3.450
3.500
3.400
3.500
2,746
+0.10(+2.94%)
Jul 27, 2005
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jul 26, 2005
3.400
3.400
3.400
3.400
4,500
+0.05(+1.49%)
Jul 25, 2005
3.350
3.350
3.350
3.350
800
+0.00(+0.00%)
Jul 22, 2005
3.350
3.350
3.350
3.350
0
+0.00(+0.00%)
Jul 21, 2005
3.350
3.350
3.350
3.350
125
+0.00(+0.00%)
Jul 20, 2005
3.350
3.350
3.350
3.350
500
+0.05(+1.52%)
Jul 19, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jul 18, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jul 15, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jul 14, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jul 13, 2005
3.300
3.300
3.300
3.300
0
+0.00(+0.00%)
Jul 12, 2005
3.300
3.300
3.300
3.300
690
+0.00(+0.00%)
Jul 11, 2005
3.300
3.300
3.300
3.300
650
+0.00(+0.00%)
Jul 08, 2005
3.300
3.300
3.300
3.300
500
+0.00(+0.00%)
Jul 07, 2005
3.300
3.300
3.300
3.300
935
+0.04(+1.23%)
Jul 06, 2005
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Jul 05, 2005
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Jul 01, 2005
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Jun 30, 2005
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Jun 29, 2005
3.260
3.260
3.260
3.260
0
+0.00(+0.00%)
Jun 28, 2005
3.500
3.650
3.260
3.260
8,875
-0.04(-1.21%)
Jun 27, 2005
3.550
3.550
3.300
3.300
6,500
-0.20(-5.71%)
Jun 24, 2005
3.750
3.750
3.500
3.500
1,625
-0.25(-6.67%)
Jun 23, 2005
3.750
3.750
3.750
3.750
0
+0.00(+0.00%)
Jun 22, 2005
3.750
3.750
3.750
3.750
185
+0.50(+15.38%)
Jun 21, 2005
3.300
3.300
3.250
3.250
10,490
-0.25(-7.14%)
Jun 20, 2005
3.500
3.510
3.500
3.500
6,000
+0.20(+6.06%)
Jun 17, 2005
3.300
3.300
3.300
3.300
250
+0.00(+0.00%)
Jun 16, 2005
3.300
3.300
3.300
3.300
37,700
+0.05(+1.54%)
Jun 15, 2005
3.250
3.250
3.250
3.250
5,000
+0.00(+0.00%)
Jun 14, 2005
3.300
3.300
3.250
3.250
45,500
-0.05(-1.52%)
Jun 13, 2005
3.150
3.300
3.150
3.300
6,564
+0.15(+4.76%)
Jun 10, 2005
3.100
3.150
3.100
3.150
6,000
+0.05(+1.61%)
Jun 09, 2005
3.200
3.200
3.100
3.100
7,738
-0.10(-3.13%)
Jun 08, 2005
3.250
3.300
3.200
3.200
3,362
+0.10(+3.23%)
Jun 07, 2005
3.200
3.220
3.100
3.100
8,500
-0.20(-6.06%)
Jun 06, 2005
3.250
3.300
3.250
3.300
3,850
+0.05(+1.54%)
Jun 03, 2005
3.250
3.250
3.250
3.250
17,600
-0.15(-4.41%)
Jun 02, 2005
3.250
3.400
3.250
3.400
4,100
+0.15(+4.62%)
Jun 01, 2005
3.250
3.250
3.200
3.250
18,200
+0.00(+0.00%)
May 31, 2005
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
May 27, 2005
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
May 26, 2005
3.500
3.500
3.250
3.250
26,300
-0.25(-7.14%)
May 25, 2005
3.500
3.500
3.500
3.500
3,000
+0.00(+0.00%)
May 24, 2005
3.500
3.500
3.500
3.500
2,000
+0.00(+0.00%)
May 23, 2005
3.750
3.750
3.500
3.500
5,050
+0.00(+0.00%)
May 20, 2005
3.500
3.500
3.500
3.500
2,000
+0.45(+14.75%)
May 19, 2005
3.000
3.200
3.000
3.050
15,450
+0.05(+1.67%)
May 18, 2005
3.000
3.000
2.820
3.000
2,500
-0.20(-6.25%)
May 17, 2005
2.850
3.300
2.800
3.200
40,784
+0.35(+12.28%)
May 16, 2005
2.850
2.850
2.850
2.850
11,000
+0.02(+0.71%)
May 13, 2005
2.830
2.830
2.830
2.830
100
-0.07(-2.41%)
May 12, 2005
2.900
2.900
2.900
2.900
25,000
-0.10(-3.33%)
May 11, 2005
3.000
3.000
3.000
3.000
5,125
+0.00(+0.00%)
May 10, 2005
3.000
3.000
3.000
3.000
3,025
+0.20(+7.14%)
May 09, 2005
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
May 06, 2005
2.630
2.800
2.630
2.800
11,449
+0.00(+0.00%)
May 05, 2005
2.800
2.800
2.800
2.800
0
+0.00(+0.00%)
May 04, 2005
3.000
3.000
2.800
2.800
1,934
-0.09(-3.03%)
May 03, 2005
2.850
2.888
2.850
2.888
24,000
-0.06(-2.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.