Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
2.550
6.000
2.550
5.550
296,000
+3.23(+139.22%)
Apr 27, 2007
2.320
2.320
2.320
2.320
300
+0.00(+0.00%)
Apr 26, 2007
2.300
2.350
2.300
2.320
500
+0.02(+0.87%)
Apr 25, 2007
2.300
2.400
2.300
2.300
1,300
-0.02(-0.87%)
Apr 24, 2007
2.320
2.320
2.320
2.320
100
-0.01(-0.36%)
Apr 23, 2007
2.450
2.450
2.300
2.329
2,163
-0.07(-2.98%)
Apr 20, 2007
2.300
2.410
2.300
2.400
3,126
+0.20(+9.09%)
Apr 19, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Apr 18, 2007
2.200
2.200
2.200
2.200
200
+0.00(+0.00%)
Apr 17, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Apr 16, 2007
2.200
2.200
2.200
2.200
205
-0.04(-1.97%)
Apr 13, 2007
2.200
2.244
2.200
2.244
300
+0.01(+0.64%)
Apr 12, 2007
2.300
2.400
2.210
2.230
5,100
+0.02(+0.90%)
Apr 11, 2007
2.200
2.210
2.200
2.210
696
+0.01(+0.45%)
Apr 10, 2007
2.200
2.200
2.020
2.200
6,130
+0.00(+0.00%)
Apr 09, 2007
2.200
2.210
2.200
2.200
400
-0.10(-4.35%)
Apr 05, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 04, 2007
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Apr 03, 2007
2.200
2.300
2.200
2.300
1,523
+0.10(+4.55%)
Apr 02, 2007
2.250
2.250
2.200
2.200
10,289
+0.00(+0.00%)
Mar 30, 2007
2.200
2.200
2.200
2.200
1,000
+0.00(+0.00%)
Mar 29, 2007
2.200
2.200
2.200
2.200
2,775
+0.00(+0.00%)
Mar 28, 2007
2.250
2.250
2.200
2.200
5,850
-0.05(-2.22%)
Mar 27, 2007
2.320
2.320
2.250
2.250
500
-0.14(-5.86%)
Mar 26, 2007
2.390
2.390
2.390
2.390
2,600
+0.00(+0.00%)
Mar 23, 2007
2.390
2.400
2.390
2.390
3,817
+0.00(+0.00%)
Mar 22, 2007
2.260
2.390
2.250
2.390
3,100
+0.14(+6.22%)
Mar 21, 2007
2.250
2.250
2.250
2.250
11,635
-0.03(-1.32%)
Mar 20, 2007
2.250
2.280
2.250
2.280
1,200
+0.03(+1.33%)
Mar 19, 2007
2.190
2.250
2.190
2.250
3,400
+0.05(+2.27%)
Mar 16, 2007
2.200
2.200
2.200
2.200
700
+0.00(+0.00%)
Mar 15, 2007
2.400
2.420
2.200
2.200
3,042
+0.00(+0.00%)
Mar 14, 2007
2.240
2.270
2.200
2.200
675
-0.02(-0.90%)
Mar 13, 2007
2.230
2.220
2.220
2.220
1,500
-0.01(-0.45%)
Mar 12, 2007
2.220
2.360
2.190
2.230
5,002
-0.01(-0.27%)
Mar 09, 2007
2.200
2.236
2.200
2.236
4,900
+0.04(+1.64%)
Mar 08, 2007
2.200
2.200
2.200
2.200
1,000
+0.00(+0.00%)
Mar 07, 2007
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Mar 06, 2007
2.392
2.392
2.200
2.200
7,233
+0.00(+0.00%)
Mar 05, 2007
2.150
2.210
2.150
2.200
3,349
+0.00(+0.00%)
Mar 02, 2007
2.150
2.200
2.150
2.200
310
+0.00(+0.00%)
Mar 01, 2007
2.230
2.230
2.190
2.200
1,898
+0.00(+0.00%)
Feb 28, 2007
2.200
2.200
2.200
2.200
7,382
+0.10(+4.76%)
Feb 27, 2007
2.070
2.200
2.020
2.100
6,400
-0.10(-4.55%)
Feb 26, 2007
2.050
2.200
2.010
2.200
5,715
+0.00(+0.00%)
Feb 23, 2007
2.190
2.200
2.100
2.200
2,800
+0.00(+0.00%)
Feb 22, 2007
2.180
2.200
2.180
2.200
1,499
+0.00(+0.00%)
Feb 21, 2007
2.200
2.200
2.200
2.200
9,872
+0.02(+0.92%)
Feb 20, 2007
2.200
2.210
2.111
2.180
12,489
-0.02(-0.91%)
Feb 16, 2007
2.100
2.200
2.100
2.200
2,600
+0.01(+0.46%)
Feb 15, 2007
2.160
2.190
2.160
2.190
5,875
+0.01(+0.46%)
Feb 14, 2007
2.220
2.220
2.140
2.180
1,000
-0.01(-0.46%)
Feb 13, 2007
2.230
2.280
2.190
2.190
1,243
-0.10(-4.37%)
Feb 12, 2007
2.290
2.290
2.290
2.290
1,000
+0.03(+1.33%)
Feb 09, 2007
2.260
2.260
2.200
2.260
400
+0.01(+0.44%)
Feb 08, 2007
2.280
2.440
2.250
2.250
3,749
+0.00(+0.00%)
Feb 07, 2007
2.318
2.318
2.250
2.250
1,050
-0.10(-4.26%)
Feb 06, 2007
2.380
2.460
2.350
2.350
1,029
+0.00(+0.00%)
Feb 05, 2007
2.600
2.600
2.350
2.350
3,299
-0.16(-6.37%)
Feb 02, 2007
2.390
2.510
2.390
2.510
903
+0.16(+6.80%)
Feb 01, 2007
2.350
2.350
2.350
2.350
200
-0.15(-6.00%)
Jan 31, 2007
2.350
2.500
2.350
2.500
4,095
+0.10(+4.17%)
Jan 30, 2007
2.350
2.400
2.350
2.400
3,400
+0.02(+0.84%)
Jan 29, 2007
2.350
2.610
2.350
2.380
8,898
-0.04(-1.65%)
Jan 26, 2007
2.620
2.690
2.410
2.420
15,300
-0.20(-7.63%)
Jan 25, 2007
2.680
2.790
2.530
2.620
4,395
-0.13(-4.73%)
Jan 24, 2007
2.792
2.792
2.750
2.750
499
-0.01(-0.36%)
Jan 23, 2007
2.650
2.800
2.650
2.760
5,709
+0.11(+4.15%)
Jan 22, 2007
2.510
2.680
2.500
2.650
4,280
+0.05(+1.92%)
Jan 19, 2007
2.470
2.820
2.470
2.600
14,688
+0.14(+5.69%)
Jan 18, 2007
2.290
2.460
2.290
2.460
13,385
+0.19(+8.37%)
Jan 17, 2007
2.300
2.300
2.270
2.270
1,700
+0.01(+0.44%)
Jan 16, 2007
2.220
2.440
2.220
2.260
13,699
+0.06(+2.73%)
Jan 12, 2007
2.230
2.270
2.200
2.200
1,250
-0.09(-3.93%)
Jan 11, 2007
2.260
2.290
2.243
2.290
3,000
+0.03(+1.33%)
Jan 10, 2007
2.200
2.290
2.190
2.260
13,027
+0.07(+3.39%)
Jan 09, 2007
2.160
2.303
2.160
2.186
1,324
-0.15(-6.58%)
Jan 08, 2007
2.150
2.350
2.150
2.340
3,757
+0.19(+8.83%)
Jan 05, 2007
2.200
2.200
2.150
2.150
5,615
-0.04(-1.83%)
Jan 04, 2007
2.190
2.190
2.190
2.190
600
-0.01(-0.45%)
Jan 03, 2007
2.000
2.200
2.000
2.200
10,700
+0.05(+2.33%)
Dec 29, 2006
2.112
2.150
2.110
2.150
3,370
+0.05(+2.38%)
Dec 28, 2006
2.100
2.110
2.100
2.100
970
+0.03(+1.45%)
Dec 27, 2006
2.070
2.070
2.070
2.070
1,120
-0.04(-1.90%)
Dec 26, 2006
2.200
2.200
2.100
2.110
1,800
+0.01(+0.48%)
Dec 22, 2006
2.100
2.100
2.100
2.100
0
+0.00(+0.00%)
Dec 21, 2006
2.050
2.100
2.050
2.100
3,125
+0.00(+0.00%)
Dec 20, 2006
2.100
2.100
2.100
2.100
1,100
+0.09(+4.48%)
Dec 19, 2006
2.040
2.050
2.000
2.010
4,227
-0.11(-5.19%)
Dec 18, 2006
2.140
2.140
2.030
2.120
1,410
-0.08(-3.64%)
Dec 15, 2006
2.200
2.200
2.200
2.200
200
+0.16(+7.84%)
Dec 14, 2006
2.040
2.040
2.040
2.040
2,100
-0.14(-6.31%)
Dec 13, 2006
2.550
2.550
2.100
2.178
2,002
+0.08(+3.69%)
Dec 12, 2006
2.040
2.240
2.040
2.100
4,250
+0.01(+0.37%)
Dec 11, 2006
2.100
2.100
2.092
2.092
445
-0.01(-0.60%)
Dec 08, 2006
2.100
2.120
2.100
2.105
2,100
+0.00(+0.24%)
Dec 07, 2006
2.060
2.120
2.060
2.100
5,900
+0.05(+2.44%)
Dec 06, 2006
1.975
2.050
1.920
2.050
14,958
+0.10(+5.13%)
Dec 05, 2006
1.939
1.950
1.780
1.950
3,599
+0.03(+1.56%)
Dec 04, 2006
1.922
1.950
1.800
1.920
12,600
-0.02(-1.04%)
Dec 01, 2006
1.940
1.940
1.940
1.940
900
-0.04(-2.02%)
Nov 30, 2006
1.990
1.990
1.950
1.980
5,400
+0.02(+1.02%)
Nov 29, 2006
1.976
2.000
1.950
1.960
17,666
+0.04(+2.08%)
Nov 28, 2006
1.980
2.100
1.920
1.920
30,000
-0.08(-4.00%)
Nov 27, 2006
2.100
2.100
2.000
2.000
1,850
+0.03(+1.68%)
Nov 24, 2006
1.967
1.967
1.967
1.967
500
-0.03(-1.65%)
Nov 22, 2006
2.000
2.000
2.000
2.000
1,100
+0.07(+3.63%)
Nov 21, 2006
1.850
1.930
1.850
1.930
2,700
+0.05(+2.90%)
Nov 20, 2006
1.875
1.875
1.875
1.875
250
-0.07(-3.83%)
Nov 17, 2006
2.000
2.000
1.950
1.950
1,920
-0.05(-2.50%)
Nov 16, 2006
2.000
2.000
2.000
2.000
0
+0.00(+0.00%)
Nov 15, 2006
1.920
2.000
1.920
2.000
2,200
+0.01(+0.50%)
Nov 14, 2006
1.930
1.990
1.930
1.990
4,025
-0.01(-0.50%)
Nov 13, 2006
2.000
2.000
2.000
2.000
200
+0.00(+0.00%)
Nov 10, 2006
1.880
2.000
1.880
2.000
9,975
+0.15(+8.11%)
Nov 09, 2006
1.950
1.950
1.850
1.850
10,651
-0.20(-9.76%)
Nov 08, 2006
1.963
2.050
1.920
2.050
10,453
+0.02(+0.99%)
Nov 07, 2006
2.040
2.110
2.025
2.030
11,353
+0.08(+4.10%)
Nov 06, 2006
2.020
2.020
1.950
1.950
8,820
-0.05(-2.50%)
Nov 03, 2006
2.200
2.200
2.000
2.000
2,950
-0.02(-0.99%)
Nov 02, 2006
1.960
2.050
1.950
2.020
14,200
+0.06(+3.06%)
Nov 01, 2006
1.960
1.976
1.900
1.960
5,619
+0.00(+0.00%)
Oct 31, 2006
1.960
1.960
1.960
1.960
1,500
-0.04(-2.00%)
Oct 30, 2006
1.976
2.000
1.970
2.000
7,900
+0.03(+1.52%)
Oct 27, 2006
1.970
1.970
1.970
1.970
5,800
-0.08(-3.90%)
Oct 26, 2006
2.020
2.100
2.020
2.050
10,700
+0.05(+2.50%)
Oct 25, 2006
1.970
2.039
1.970
2.000
5,597
+0.00(+0.00%)
Oct 24, 2006
2.000
2.005
2.000
2.000
4,600
+0.00(+0.00%)
Oct 23, 2006
2.060
2.060
1.970
2.000
7,900
-0.08(-3.85%)
Oct 20, 2006
2.073
2.100
1.970
2.080
3,250
+0.01(+0.48%)
Oct 19, 2006
2.070
2.070
2.070
2.070
3,516
-0.01(-0.43%)
Oct 18, 2006
2.040
2.080
1.960
2.079
7,630
+0.03(+1.41%)
Oct 17, 2006
2.500
2.500
1.960
2.050
27,141
-0.06(-2.80%)
Oct 16, 2006
1.960
2.110
1.960
2.109
13,270
+0.10(+5.10%)
Oct 13, 2006
2.150
2.150
2.007
2.007
928
-0.05(-2.59%)
Oct 12, 2006
2.280
2.280
2.010
2.060
8,402
-0.04(-1.90%)
Oct 11, 2006
2.270
2.270
2.100
2.100
4,492
-0.05(-2.33%)
Oct 10, 2006
2.280
2.280
2.070
2.150
1,400
+0.08(+3.86%)
Oct 09, 2006
2.050
2.100
2.050
2.070
2,150
+0.04(+1.97%)
Oct 06, 2006
1.960
2.050
1.900
2.030
11,956
+0.07(+3.57%)
Oct 05, 2006
2.100
2.100
1.950
1.960
12,900
-0.24(-10.91%)
Oct 04, 2006
2.250
2.250
2.200
2.200
8,653
+0.00(+0.00%)
Oct 03, 2006
2.160
2.220
2.160
2.200
9,151
+0.09(+4.27%)
Oct 02, 2006
2.040
2.110
2.000
2.110
5,845
+0.01(+0.48%)
Sep 29, 2006
2.200
2.250
2.100
2.100
13,008
-0.12(-5.41%)
Sep 28, 2006
2.200
2.340
2.200
2.220
8,540
-0.09(-3.90%)
Sep 27, 2006
2.400
2.400
2.200
2.310
1,515
-0.14(-5.71%)
Sep 26, 2006
2.400
2.450
2.400
2.450
5,875
+0.05(+2.08%)
Sep 25, 2006
2.400
2.400
2.130
2.400
4,519
+0.02(+0.92%)
Sep 22, 2006
2.450
2.450
2.378
2.378
225
+0.11(+4.76%)
Sep 21, 2006
2.310
2.500
2.239
2.270
12,810
-0.13(-5.42%)
Sep 20, 2006
2.600
2.600
2.310
2.400
7,187
+0.00(+0.00%)
Sep 19, 2006
2.600
2.600
2.400
2.400
4,138
-0.15(-5.88%)
Sep 18, 2006
2.600
2.650
2.430
2.550
19,977
+0.11(+4.51%)
Sep 15, 2006
2.450
2.490
2.350
2.440
11,369
-0.06(-2.40%)
Sep 14, 2006
2.680
2.680
2.450
2.500
18,190
-0.13(-4.95%)
Sep 13, 2006
2.680
2.680
2.500
2.630
11,860
-0.06(-2.08%)
Sep 12, 2006
2.660
2.750
2.550
2.686
12,755
+0.13(+4.91%)
Sep 11, 2006
2.790
2.916
2.510
2.560
12,140
-0.24(-8.57%)
Sep 08, 2006
3.100
3.100
2.800
2.800
10,208
-0.20(-6.67%)
Sep 07, 2006
3.100
3.500
2.760
3.000
102,900
+0.10(+3.45%)
Sep 06, 2006
2.950
4.270
2.810
2.900
190,037
+0.10(+3.57%)
Sep 05, 2006
2.500
4.000
2.260
2.800
81,438
+0.95(+51.35%)
Sep 01, 2006
1.750
1.950
1.750
1.850
5,100
-0.15(-7.50%)
Aug 31, 2006
1.990
2.000
1.990
2.000
3,103
+0.10(+5.26%)
Aug 30, 2006
2.114
2.114
1.900
1.900
3,401
-0.05(-2.56%)
Aug 29, 2006
2.150
2.150
1.920
1.950
2,608
-0.02(-1.16%)
Aug 28, 2006
2.000
2.132
1.970
1.973
8,900
+0.05(+2.75%)
Aug 25, 2006
1.970
2.108
1.920
1.920
2,300
-0.08(-4.00%)
Aug 24, 2006
2.000
2.000
2.000
2.000
938
+0.00(+0.00%)
Aug 23, 2006
2.150
2.150
2.000
2.000
8,099
-0.15(-6.98%)
Aug 22, 2006
2.150
2.150
2.150
2.150
2,150
-0.04(-1.83%)
Aug 21, 2006
2.180
2.300
2.180
2.190
3,984
-0.07(-3.10%)
Aug 18, 2006
2.220
2.260
2.120
2.260
1,126
-0.09(-3.83%)
Aug 17, 2006
2.200
2.350
2.100
2.350
1,996
-0.14(-5.62%)
Aug 16, 2006
2.500
2.500
2.490
2.490
1,550
+0.29(+13.18%)
Aug 15, 2006
2.230
2.262
2.200
2.200
901
-0.29(-11.65%)
Aug 14, 2006
2.500
2.500
2.200
2.490
857
-0.01(-0.40%)
Aug 11, 2006
2.500
2.500
2.500
2.500
0
+0.00(+0.00%)
Aug 10, 2006
2.500
2.500
2.500
2.500
4,027
+0.00(+0.00%)
Aug 09, 2006
2.500
2.500
2.500
2.500
1,500
+0.00(+0.00%)
Aug 08, 2006
2.650
2.650
2.500
2.500
4,000
-0.33(-11.63%)
Aug 07, 2006
2.670
2.859
2.500
2.829
207,000
+0.03(+1.04%)
Aug 04, 2006
2.800
2.899
2.800
2.800
924
+0.20(+7.69%)
Aug 03, 2006
2.600
2.600
2.600
2.600
0
+0.00(+0.00%)
Aug 02, 2006
2.670
2.670
2.600
2.600
1,000
-0.15(-5.45%)
Aug 01, 2006
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
Jul 31, 2006
2.660
2.750
2.660
2.750
1,100
+0.08(+3.00%)
Jul 28, 2006
2.800
2.800
2.660
2.670
9,600
-0.33(-11.00%)
Jul 27, 2006
2.930
3.000
2.880
3.000
500
+0.00(+0.00%)
Jul 26, 2006
2.750
3.000
2.750
3.000
500
+0.21(+7.53%)
Jul 25, 2006
2.790
2.790
2.790
2.790
100
-0.71(-20.29%)
Jul 24, 2006
3.500
3.500
3.500
3.500
200
+0.09(+2.64%)
Jul 21, 2006
3.410
3.410
3.410
3.410
0
+0.00(+0.00%)
Jul 20, 2006
3.410
3.410
3.410
3.410
0
+0.00(+0.00%)
Jul 19, 2006
3.410
3.410
3.410
3.410
400
-0.09(-2.57%)
Jul 18, 2006
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jul 17, 2006
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jul 14, 2006
3.500
3.500
3.500
3.500
3,800
+0.00(+0.00%)
Jul 13, 2006
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jul 12, 2006
3.500
3.500
3.500
3.500
100
+0.00(+0.00%)
Jul 11, 2006
3.500
3.500
3.500
3.500
0
+0.00(+0.00%)
Jul 10, 2006
3.310
3.500
3.310
3.500
200
-0.10(-2.78%)
Jul 07, 2006
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jul 06, 2006
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jul 05, 2006
3.600
3.600
3.600
3.600
200
+0.00(+0.00%)
Jul 03, 2006
3.600
3.600
3.600
3.600
0
+0.00(+0.00%)
Jun 30, 2006
3.600
3.600
3.600
3.600
100
+0.14(+4.05%)
Jun 29, 2006
2.760
3.500
2.760
3.460
4,300
+0.30(+9.49%)
Jun 28, 2006
3.160
3.160
3.160
3.160
0
+0.00(+0.00%)
Jun 27, 2006
2.660
3.330
2.660
3.160
300
-0.37(-10.48%)
Jun 23, 2006
3.530
3.530
3.530
3.530
100
+0.28(+8.62%)
Jun 22, 2006
3.750
3.750
3.250
3.250
2,700
+0.05(+1.56%)
Jun 21, 2006
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 20, 2006
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 19, 2006
3.590
4.100
3.200
3.200
2,100
+0.14(+4.58%)
Jun 16, 2006
3.060
3.060
3.060
3.060
0
+0.00(+0.00%)
Jun 15, 2006
3.340
3.340
3.060
3.060
1,000
-0.27(-8.11%)
Jun 14, 2006
2.930
3.380
2.670
3.330
3,000
+0.67(+25.19%)
Jun 13, 2006
3.300
3.300
2.310
2.660
16,400
-0.54(-16.88%)
Jun 12, 2006
3.200
3.200
3.200
3.200
1,000
-0.12(-3.61%)
Jun 09, 2006
3.400
3.400
3.320
3.320
1,500
+0.07(+2.15%)
Jun 08, 2006
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 07, 2006
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 06, 2006
3.250
3.250
3.250
3.250
1,000
+0.00(+0.00%)
Jun 05, 2006
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 02, 2006
3.250
3.250
3.250
3.250
200
-0.22(-6.34%)
Jun 01, 2006
3.310
3.470
3.310
3.470
300
+0.27(+8.44%)
May 31, 2006
3.400
3.400
3.200
3.200
19,900
+0.05(+1.59%)
May 30, 2006
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 26, 2006
3.150
3.150
3.150
3.150
0
+0.00(+0.00%)
May 25, 2006
3.110
3.200
3.050
3.150
5,700
-0.04(-1.25%)
May 24, 2006
3.190
3.190
3.190
3.190
1,000
+0.14(+4.59%)
May 23, 2006
3.340
3.340
3.050
3.050
4,900
+0.00(+0.00%)
May 22, 2006
3.980
3.980
3.050
3.050
18,700
-0.45(-12.86%)
May 19, 2006
3.600
3.600
3.500
3.500
11,100
-0.20(-5.41%)
May 18, 2006
3.700
3.700
3.700
3.700
2,100
-0.10(-2.63%)
May 17, 2006
3.720
3.800
3.720
3.800
1,300
+0.08(+2.15%)
May 16, 2006
3.750
3.750
3.700
3.720
8,500
+0.02(+0.54%)
May 15, 2006
3.630
3.800
3.630
3.700
2,800
-0.05(-1.33%)
May 12, 2006
3.650
3.750
3.650
3.750
2,300
+0.00(+0.00%)
May 11, 2006
3.810
3.810
3.740
3.750
700
-0.25(-6.25%)
May 10, 2006
3.950
4.010
3.950
4.000
23,200
-1.10(-21.57%)
May 09, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
May 08, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
May 05, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
May 04, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
May 03, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
May 02, 2006
5.100
5.100
5.100
5.100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.