Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
3.690
3.690
3.610
3.650
425
-0.02(-0.48%)
Apr 29, 2010
3.530
3.790
3.530
3.667
4,825
-0.03(-0.88%)
Apr 28, 2010
3.690
3.700
3.660
3.700
18,129
+0.05(+1.37%)
Apr 27, 2010
3.125
3.650
3.125
3.650
43,673
+0.33(+9.94%)
Apr 26, 2010
3.360
3.432
3.200
3.320
22,419
-0.04(-1.19%)
Apr 23, 2010
3.280
3.360
3.170
3.360
2,540
+0.09(+2.75%)
Apr 22, 2010
3.221
3.360
3.130
3.270
7,411
+0.13(+4.14%)
Apr 21, 2010
3.080
3.140
3.080
3.140
300
-0.02(-0.63%)
Apr 20, 2010
3.200
3.200
3.060
3.160
4,850
-0.03(-0.94%)
Apr 19, 2010
3.010
3.250
3.010
3.190
10,650
+0.04(+1.27%)
Apr 16, 2010
3.160
3.360
3.080
3.150
22,865
-0.09(-2.69%)
Apr 15, 2010
3.300
3.300
3.140
3.237
33,687
+0.08(+2.49%)
Apr 14, 2010
3.060
3.190
2.950
3.158
20,010
+0.16(+5.28%)
Apr 13, 2010
2.920
3.200
2.920
3.000
49,896
+0.10(+3.45%)
Apr 12, 2010
2.960
2.960
2.840
2.900
4,808
-0.00(-0.00%)
Apr 09, 2010
2.800
2.930
2.800
2.900
6,100
+0.12(+4.32%)
Apr 08, 2010
2.750
2.800
2.750
2.780
5,216
-0.02(-0.71%)
Apr 07, 2010
2.720
2.830
2.560
2.800
27,963
+0.07(+2.47%)
Apr 06, 2010
2.770
2.800
2.720
2.732
1,416
-0.07(-2.41%)
Apr 05, 2010
2.810
2.810
2.700
2.800
18,166
-0.07(-2.44%)
Apr 01, 2010
2.990
2.870
2.870
2.870
16,400
+0.12(+4.36%)
Mar 31, 2010
2.660
2.900
2.650
2.750
37,074
+0.05(+1.85%)
Mar 30, 2010
2.730
2.800
2.670
2.700
9,560
+0.02(+0.75%)
Mar 29, 2010
2.610
2.970
2.610
2.680
41,216
+0.16(+6.31%)
Mar 26, 2010
2.410
3.490
2.357
2.521
202,546
+0.12(+5.04%)
Mar 25, 2010
2.190
2.420
2.190
2.400
9,388
+0.13(+5.73%)
Mar 24, 2010
2.300
2.300
2.250
2.270
9,430
-0.03(-1.30%)
Mar 23, 2010
2.370
2.370
2.300
2.300
6,089
+0.04(+1.77%)
Mar 22, 2010
2.310
2.368
2.260
2.260
7,178
-0.01(-0.44%)
Mar 19, 2010
2.330
2.330
2.250
2.270
5,445
-0.01(-0.25%)
Mar 18, 2010
2.250
2.290
2.250
2.276
3,444
-0.11(-4.47%)
Mar 17, 2010
2.220
2.389
2.220
2.382
3,970
+0.07(+3.12%)
Mar 16, 2010
2.210
2.329
2.120
2.310
7,034
+0.01(+0.43%)
Mar 15, 2010
2.350
2.400
2.160
2.300
11,520
+0.09(+4.07%)
Mar 12, 2010
2.140
2.348
2.120
2.210
6,800
-0.05(-2.21%)
Mar 11, 2010
2.210
2.400
2.120
2.260
9,918
+0.05(+2.26%)
Mar 10, 2010
2.160
2.224
2.130
2.210
6,232
+0.11(+5.24%)
Mar 09, 2010
2.170
2.180
2.100
2.100
9,700
-0.06(-2.78%)
Mar 08, 2010
2.200
2.200
2.100
2.160
3,388
-0.08(-3.57%)
Mar 05, 2010
2.260
2.326
2.240
2.240
805
-0.06(-2.61%)
Mar 04, 2010
2.270
2.310
2.270
2.300
8,300
+0.03(+1.33%)
Mar 03, 2010
2.250
2.390
2.110
2.270
9,290
+0.03(+1.34%)
Mar 02, 2010
2.200
2.490
1.920
2.240
143,844
-0.46(-17.04%)
Mar 01, 2010
2.700
2.700
2.550
2.700
6,000
+0.15(+5.88%)
Feb 26, 2010
2.560
2.710
2.550
2.550
10,517
-0.04(-1.54%)
Feb 25, 2010
2.625
2.640
2.550
2.590
5,602
-0.01(-0.38%)
Feb 24, 2010
2.683
2.730
2.600
2.600
8,015
-0.13(-4.76%)
Feb 23, 2010
2.640
2.820
2.550
2.730
14,817
-0.02(-0.73%)
Feb 22, 2010
2.860
2.860
2.740
2.750
7,355
-0.16(-5.50%)
Feb 19, 2010
3.000
3.000
2.860
2.910
1,444
+0.04(+1.39%)
Feb 18, 2010
2.760
2.870
2.680
2.870
11,100
+0.15(+5.51%)
Feb 17, 2010
2.650
2.720
2.643
2.720
6,120
+0.17(+6.63%)
Feb 16, 2010
2.640
2.680
2.551
2.551
1,700
-0.13(-4.82%)
Feb 11, 2010
2.690
2.680
2.680
2.680
2,200
-0.06(-2.19%)
Feb 10, 2010
2.630
2.740
2.630
2.740
650
+0.03(+1.11%)
Feb 09, 2010
2.630
2.710
2.630
2.710
1,100
+0.13(+5.03%)
Feb 05, 2010
2.710
2.580
2.580
2.580
12,300
-0.14(-5.22%)
Feb 04, 2010
2.722
2.722
2.722
2.722
200
-0.12(-4.15%)
Feb 03, 2010
2.840
2.840
2.828
2.840
3,400
+0.00(+0.00%)
Feb 02, 2010
1.990
2.840
1.990
2.840
5,405
+0.08(+2.90%)
Feb 01, 2010
2.780
2.800
2.580
2.760
8,997
-0.08(-2.82%)
Jan 29, 2010
2.840
2.940
2.750
2.840
8,554
+0.08(+2.90%)
Jan 28, 2010
2.740
2.850
2.740
2.760
10,170
+0.09(+3.37%)
Jan 27, 2010
2.760
2.960
2.500
2.670
15,730
-0.33(-11.00%)
Jan 26, 2010
3.160
3.200
2.950
3.000
4,140
-0.20(-6.25%)
Jan 25, 2010
3.500
3.500
3.060
3.200
21,649
-0.30(-8.57%)
Jan 22, 2010
3.340
3.850
3.330
3.500
30,750
+0.18(+5.42%)
Jan 21, 2010
3.300
3.370
3.078
3.320
1,750
-0.03(-0.90%)
Jan 20, 2010
3.550
3.580
3.250
3.350
31,679
+0.12(+3.71%)
Jan 19, 2010
2.820
5.010
2.721
3.230
71,411
+0.56(+20.98%)
Jan 15, 2010
2.910
2.670
2.670
2.670
6,400
-0.18(-6.37%)
Jan 14, 2010
2.850
2.920
2.800
2.852
3,610
+0.01(+0.41%)
Jan 13, 2010
2.810
2.890
2.700
2.840
18,019
+0.08(+2.90%)
Jan 12, 2010
2.410
2.780
2.410
2.760
33,413
+0.19(+7.39%)
Jan 11, 2010
2.360
2.700
2.360
2.570
29,269
+0.16(+6.64%)
Jan 08, 2010
2.370
2.410
2.366
2.410
10,859
+0.04(+1.69%)
Jan 07, 2010
2.440
2.440
2.350
2.370
12,916
+0.04(+1.56%)
Jan 06, 2010
2.400
2.430
2.320
2.333
6,100
-0.07(-2.77%)
Jan 05, 2010
2.300
2.550
2.300
2.400
15,130
+0.13(+5.73%)
Jan 04, 2010
2.270
2.270
2.165
2.270
3,550
-0.03(-1.30%)
Dec 31, 2009
2.090
2.300
2.300
2.300
31,500
+0.12(+5.50%)
Dec 30, 2009
2.040
2.210
2.040
2.180
7,110
+0.13(+6.34%)
Dec 29, 2009
2.150
2.200
2.030
2.050
33,961
-0.10(-4.65%)
Dec 28, 2009
2.160
2.160
2.118
2.150
22,627
-0.12(-5.29%)
Dec 24, 2009
2.250
2.300
2.220
2.270
1,025
+0.02(+0.89%)
Dec 23, 2009
2.280
2.280
2.150
2.250
6,650
-0.02(-0.88%)
Dec 22, 2009
2.210
2.280
2.150
2.270
7,124
+0.10(+4.61%)
Dec 21, 2009
2.150
2.210
2.150
2.170
2,605
+0.06(+2.84%)
Dec 18, 2009
2.190
2.270
2.110
2.110
3,707
-0.11(-4.95%)
Dec 17, 2009
2.200
2.220
2.200
2.220
2,437
-0.06(-2.63%)
Dec 16, 2009
2.200
2.280
2.180
2.280
16,900
+0.08(+3.64%)
Dec 15, 2009
2.240
2.244
2.200
2.200
5,300
-0.04(-1.61%)
Dec 14, 2009
2.240
2.280
2.210
2.236
1,800
+0.03(+1.18%)
Dec 11, 2009
2.150
2.250
2.150
2.210
13,560
+0.06(+2.56%)
Dec 10, 2009
2.200
2.210
2.150
2.155
5,700
-0.10(-4.23%)
Dec 09, 2009
2.250
2.250
2.220
2.250
3,167
+0.10(+4.65%)
Dec 08, 2009
2.230
2.280
2.150
2.150
827
+0.01(+0.47%)
Dec 07, 2009
2.260
2.400
2.100
2.140
14,317
-0.17(-7.24%)
Dec 04, 2009
2.310
2.380
2.160
2.307
5,461
+0.12(+5.34%)
Dec 03, 2009
2.260
2.260
2.160
2.190
6,342
-0.07(-3.10%)
Dec 02, 2009
2.360
2.360
2.217
2.260
8,196
-0.03(-1.25%)
Dec 01, 2009
2.350
2.350
2.250
2.289
5,326
+0.14(+6.45%)
Nov 30, 2009
2.250
2.250
2.100
2.150
9,850
-0.08(-3.59%)
Nov 27, 2009
2.230
2.230
2.230
2.230
110,850
+0.00(+0.00%)
Nov 25, 2009
2.240
2.240
2.230
2.230
5,000
-0.02(-0.98%)
Nov 24, 2009
2.210
2.320
2.210
2.252
1,293
+0.09(+4.26%)
Nov 23, 2009
2.290
2.290
2.160
2.160
6,518
-0.16(-6.90%)
Nov 20, 2009
2.250
2.320
2.250
2.320
5,249
+0.12(+5.45%)
Nov 19, 2009
2.200
2.210
2.200
2.200
5,875
-0.04(-1.79%)
Nov 18, 2009
2.340
2.340
2.240
2.240
5,025
-0.06(-2.61%)
Nov 17, 2009
2.190
2.300
2.190
2.300
10,750
+0.10(+4.36%)
Nov 16, 2009
2.300
2.360
2.200
2.204
17,981
-0.08(-3.33%)
Nov 13, 2009
2.240
2.280
2.200
2.280
8,100
+0.04(+1.83%)
Nov 12, 2009
2.250
2.250
2.190
2.239
9,844
+0.02(+0.85%)
Nov 11, 2009
2.200
2.226
2.180
2.220
15,977
+0.06(+2.78%)
Nov 10, 2009
2.400
2.400
2.060
2.160
24,400
-0.04(-1.81%)
Nov 09, 2009
2.040
2.330
2.040
2.200
7,595
+0.07(+3.48%)
Nov 06, 2009
2.220
2.390
2.030
2.126
4,716
-0.05(-2.48%)
Nov 05, 2009
2.290
2.400
2.120
2.180
3,200
+0.03(+1.16%)
Nov 04, 2009
2.030
2.380
2.020
2.155
1,102
-0.15(-6.30%)
Nov 03, 2009
2.300
2.310
2.300
2.300
3,500
+0.05(+2.22%)
Nov 02, 2009
2.190
2.450
2.190
2.250
21,907
+0.01(+0.45%)
Oct 30, 2009
2.300
2.300
1.920
2.240
33,142
-0.01(-0.44%)
Oct 29, 2009
2.160
2.394
2.160
2.250
25,160
+0.19(+9.22%)
Oct 28, 2009
1.960
2.070
1.960
2.060
12,107
+0.13(+6.74%)
Oct 27, 2009
2.280
2.560
1.910
1.930
115,603
-0.04(-2.03%)
Oct 26, 2009
2.050
2.050
1.970
1.970
10,693
-0.08(-3.90%)
Oct 23, 2009
1.940
2.053
1.900
2.050
13,044
+0.00(+0.00%)
Oct 22, 2009
2.000
2.100
1.850
2.050
11,100
+0.08(+4.06%)
Oct 21, 2009
2.050
2.170
1.890
1.970
41,658
-0.14(-6.53%)
Oct 20, 2009
2.050
2.108
2.050
2.108
7,035
+0.02(+1.13%)
Oct 19, 2009
2.080
2.093
2.051
2.084
3,739
-0.05(-2.16%)
Oct 16, 2009
2.100
2.130
2.100
2.130
7,935
+0.03(+1.43%)
Oct 15, 2009
2.100
2.100
2.090
2.100
5,900
-0.12(-5.41%)
Oct 14, 2009
2.240
2.240
2.220
2.220
600
+0.12(+5.71%)
Oct 13, 2009
2.110
2.110
2.060
2.100
11,754
+0.00(+0.00%)
Oct 12, 2009
2.150
2.150
2.100
2.100
9,211
-0.09(-4.11%)
Oct 09, 2009
2.100
2.250
2.100
2.190
13,700
+0.08(+3.80%)
Oct 08, 2009
2.150
2.280
2.060
2.110
18,102
+0.03(+1.62%)
Oct 07, 2009
2.260
2.299
2.050
2.076
35,347
-0.20(-8.93%)
Oct 06, 2009
2.250
2.300
2.140
2.280
17,295
+0.12(+5.56%)
Oct 05, 2009
2.190
2.190
2.100
2.160
47,407
-0.08(-3.57%)
Oct 02, 2009
2.320
2.320
2.190
2.240
22,554
-0.09(-3.86%)
Oct 01, 2009
2.440
2.440
2.330
2.330
7,030
-0.11(-4.51%)
Sep 30, 2009
2.420
2.580
2.420
2.440
29,100
+0.00(+0.00%)
Sep 29, 2009
2.610
2.610
2.400
2.440
17,117
+0.01(+0.33%)
Sep 28, 2009
2.560
2.630
2.370
2.432
5,100
-0.07(-2.72%)
Sep 25, 2009
2.450
2.900
2.440
2.500
8,288
+0.05(+2.04%)
Sep 24, 2009
2.650
2.650
2.300
2.450
39,047
-0.15(-5.77%)
Sep 23, 2009
2.610
2.610
2.550
2.600
17,021
+0.11(+4.28%)
Sep 22, 2009
2.600
2.600
2.460
2.493
12,187
-0.07(-2.61%)
Sep 21, 2009
2.580
2.600
2.510
2.560
25,898
+0.02(+0.78%)
Sep 18, 2009
2.470
2.550
2.450
2.540
22,764
+0.10(+4.10%)
Sep 17, 2009
2.400
2.500
2.400
2.440
20,353
+0.03(+1.24%)
Sep 16, 2009
2.400
2.550
2.400
2.410
14,821
-0.04(-1.61%)
Sep 15, 2009
2.410
2.450
2.400
2.449
9,243
+0.05(+2.06%)
Sep 14, 2009
2.450
2.450
2.390
2.400
15,016
-0.13(-5.14%)
Sep 11, 2009
2.530
2.530
2.410
2.530
17,200
-0.03(-1.17%)
Sep 10, 2009
2.530
2.580
2.450
2.560
18,942
+0.02(+0.79%)
Sep 09, 2009
2.590
2.590
2.500
2.540
22,261
+0.03(+1.20%)
Sep 08, 2009
2.590
2.600
2.490
2.510
18,592
-0.00(-0.01%)
Sep 04, 2009
2.620
2.760
2.510
2.510
49,814
-0.13(-4.92%)
Sep 03, 2009
2.500
2.870
2.500
2.640
153,732
+0.22(+9.09%)
Sep 02, 2009
2.490
2.500
2.340
2.420
20,654
+0.12(+5.22%)
Sep 01, 2009
2.420
2.560
2.300
2.300
69,127
-0.20(-8.00%)
Aug 31, 2009
2.770
2.770
2.400
2.500
38,579
-0.21(-7.76%)
Aug 28, 2009
2.750
2.800
2.690
2.710
42,181
-0.07(-2.51%)
Aug 27, 2009
2.750
2.800
2.560
2.780
64,704
-0.02(-0.71%)
Aug 26, 2009
2.640
2.950
2.490
2.800
194,705
+0.35(+14.29%)
Aug 25, 2009
2.340
2.650
2.300
2.450
204,220
+0.30(+13.95%)
Aug 24, 2009
2.370
2.700
2.100
2.150
221,375
-0.15(-6.52%)
Aug 21, 2009
2.300
2.500
2.090
2.300
178,409
+0.23(+11.11%)
Aug 20, 2009
1.552
2.190
1.550
2.070
72,228
+0.58(+38.93%)
Aug 19, 2009
1.620
1.680
1.490
1.490
2,685
-0.06(-3.87%)
Aug 18, 2009
1.740
1.740
1.480
1.550
11,183
+0.03(+1.97%)
Aug 17, 2009
1.780
1.780
1.500
1.520
6,342
-0.04(-2.56%)
Aug 14, 2009
1.630
1.630
1.530
1.560
1,700
-0.07(-4.29%)
Aug 13, 2009
1.534
1.736
1.534
1.630
2,350
-0.06(-3.55%)
Aug 12, 2009
1.630
1.790
1.630
1.690
3,839
-0.16(-8.65%)
Aug 11, 2009
1.731
1.850
1.510
1.850
2,494
+0.15(+8.82%)
Aug 10, 2009
1.790
1.790
1.700
1.700
3,662
-0.07(-3.95%)
Aug 07, 2009
1.630
1.850
1.590
1.770
9,181
+0.14(+8.58%)
Aug 06, 2009
1.650
1.650
1.590
1.630
5,500
+0.04(+2.53%)
Aug 05, 2009
1.600
1.600
1.510
1.590
17,010
+0.05(+3.24%)
Aug 04, 2009
1.620
1.650
1.500
1.540
6,767
-0.06(-3.75%)
Aug 03, 2009
1.570
1.890
1.530
1.600
42,658
+0.24(+17.65%)
Jul 31, 2009
1.550
1.650
1.360
1.360
16,212
-0.04(-2.86%)
Jul 30, 2009
1.350
1.410
1.320
1.400
11,252
+0.00(+0.00%)
Jul 29, 2009
1.410
1.410
1.342
1.400
18,175
+0.00(+0.00%)
Jul 28, 2009
1.500
1.500
1.380
1.400
5,737
-0.02(-1.41%)
Jul 27, 2009
1.430
1.430
1.400
1.420
4,823
+0.02(+1.43%)
Jul 24, 2009
1.510
1.520
1.400
1.400
13,098
-0.10(-6.67%)
Jul 23, 2009
1.580
1.700
1.500
1.500
8,820
-0.03(-1.96%)
Jul 22, 2009
1.500
1.560
1.480
1.530
8,041
+0.05(+3.38%)
Jul 21, 2009
1.600
1.600
1.480
1.480
23,882
-0.13(-8.07%)
Jul 20, 2009
1.610
1.660
1.610
1.610
3,400
-0.09(-5.29%)
Jul 17, 2009
1.890
1.890
1.700
1.700
2,500
+0.02(+1.19%)
Jul 16, 2009
1.730
1.890
1.630
1.680
9,548
+0.03(+1.82%)
Jul 15, 2009
1.650
1.661
1.650
1.650
2,385
+0.00(+0.00%)
Jul 14, 2009
1.700
1.718
1.650
1.650
3,591
-0.02(-1.20%)
Jul 13, 2009
1.670
1.670
1.670
1.670
500
-0.03(-1.76%)
Jul 10, 2009
1.710
1.710
1.680
1.700
600
-0.06(-3.41%)
Jul 09, 2009
1.650
1.850
1.650
1.760
16,686
+0.11(+6.67%)
Jul 08, 2009
1.660
1.660
1.630
1.650
5,475
-0.01(-0.60%)
Jul 07, 2009
1.693
1.750
1.660
1.660
6,652
-0.01(-0.60%)
Jul 06, 2009
1.670
1.770
1.670
1.670
2,467
+0.00(+0.00%)
Jul 02, 2009
1.670
1.730
1.660
1.670
2,041
+0.01(+0.60%)
Jul 01, 2009
1.650
1.700
1.650
1.660
2,000
+0.00(+0.00%)
Jun 30, 2009
1.760
1.800
1.640
1.660
2,447
-0.04(-2.35%)
Jun 29, 2009
1.749
1.750
1.700
1.700
3,352
+0.07(+4.29%)
Jun 26, 2009
1.810
1.810
1.630
1.630
3,300
-0.04(-2.40%)
Jun 25, 2009
1.710
1.820
1.620
1.670
700
+0.04(+2.46%)
Jun 24, 2009
1.680
1.680
1.610
1.630
877
-0.05(-2.98%)
Jun 23, 2009
1.757
1.757
1.680
1.680
2,313
-0.09(-5.08%)
Jun 22, 2009
1.680
1.770
1.680
1.770
11,100
+0.14(+8.59%)
Jun 19, 2009
1.796
1.796
1.600
1.630
21,319
-0.07(-4.12%)
Jun 18, 2009
1.750
1.750
1.700
1.700
300
-0.03(-1.73%)
Jun 17, 2009
1.770
1.770
1.720
1.730
800
-0.06(-3.35%)
Jun 16, 2009
1.820
1.820
1.760
1.790
2,334
+0.03(+1.71%)
Jun 15, 2009
1.750
1.770
1.750
1.760
8,040
+0.01(+0.57%)
Jun 12, 2009
1.880
1.880
1.750
1.750
3,200
-0.07(-3.64%)
Jun 11, 2009
1.840
1.840
1.700
1.816
10,425
-0.00(-0.21%)
Jun 10, 2009
1.830
1.830
1.820
1.820
1,800
-0.08(-4.21%)
Jun 09, 2009
1.810
1.900
1.810
1.900
4,480
+0.01(+0.53%)
Jun 08, 2009
1.800
1.950
1.800
1.890
14,308
+0.03(+1.61%)
Jun 05, 2009
1.840
1.990
1.800
1.860
57,740
+0.01(+0.54%)
Jun 04, 2009
1.800
1.850
1.760
1.850
14,454
+0.09(+5.11%)
Jun 03, 2009
1.750
1.800
1.750
1.760
3,090
-0.05(-2.82%)
Jun 02, 2009
1.900
1.900
1.811
1.811
1,500
-0.10(-5.18%)
Jun 01, 2009
1.990
1.990
1.700
1.910
21,563
+0.24(+14.37%)
May 29, 2009
1.870
1.870
1.600
1.670
16,205
-0.08(-4.57%)
May 28, 2009
2.000
2.000
1.750
1.750
5,800
-0.25(-12.50%)
May 27, 2009
2.040
2.100
2.000
2.000
16,844
-0.04(-1.96%)
May 26, 2009
1.650
2.230
1.600
2.040
46,467
+0.42(+25.93%)
May 22, 2009
1.749
1.770
1.600
1.620
8,543
-0.09(-5.26%)
May 21, 2009
1.890
1.970
1.700
1.710
21,174
-0.10(-5.52%)
May 20, 2009
1.960
1.990
1.810
1.810
2,560
-0.20(-9.95%)
May 19, 2009
1.950
2.010
1.950
2.010
3,785
+0.06(+3.08%)
May 18, 2009
2.010
2.010
1.700
1.950
4,125
+0.06(+3.17%)
May 15, 2009
1.860
2.100
1.720
1.890
16,285
+0.02(+1.07%)
May 14, 2009
2.150
2.150
1.760
1.870
27,841
-0.16(-7.89%)
May 13, 2009
2.100
2.100
2.000
2.030
15,698
-0.07(-3.33%)
May 12, 2009
2.500
2.500
2.000
2.100
99,177
-0.52(-19.84%)
May 11, 2009
2.830
2.830
2.620
2.620
13,038
+0.02(+0.75%)
May 08, 2009
2.750
2.760
2.600
2.600
10,209
-0.14(-5.11%)
May 07, 2009
2.700
2.740
2.480
2.740
1,902
+0.08(+3.01%)
May 06, 2009
2.580
2.700
2.440
2.660
5,975
+0.25(+10.37%)
May 05, 2009
2.400
2.652
2.400
2.410
6,101
-0.07(-2.82%)
May 04, 2009
2.310
2.637
2.310
2.480
10,266
+0.18(+7.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.