Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
4.200
4.200
4.200
4.200
3,800
+0.00(+0.00%)
Apr 28, 2011
4.250
4.290
4.180
4.200
7,547
-0.09(-2.10%)
Apr 27, 2011
4.250
4.290
4.250
4.290
3,846
+0.04(+0.94%)
Apr 26, 2011
4.150
4.266
4.150
4.250
4,349
+0.00(+0.00%)
Apr 25, 2011
4.090
4.260
3.940
4.250
18,437
+0.20(+4.94%)
Apr 21, 2011
4.000
4.050
3.930
4.050
5,015
+0.00(+0.00%)
Apr 20, 2011
4.050
4.080
3.940
4.050
1,410
+0.01(+0.25%)
Apr 19, 2011
4.000
4.080
4.000
4.040
5,497
+0.03(+0.75%)
Apr 18, 2011
4.090
4.090
4.010
4.010
4,300
-0.04(-0.99%)
Apr 15, 2011
4.050
4.050
4.050
4.050
100
+0.07(+1.76%)
Apr 14, 2011
3.930
4.070
3.930
3.980
3,100
-0.02(-0.50%)
Apr 13, 2011
4.120
4.120
4.000
4.000
2,333
-0.03(-0.75%)
Apr 12, 2011
4.110
4.110
3.977
4.030
6,389
-0.12(-2.80%)
Apr 11, 2011
4.080
4.150
4.080
4.146
3,500
+0.05(+1.12%)
Apr 08, 2011
4.060
4.100
4.060
4.100
1,300
+0.03(+0.74%)
Apr 07, 2011
3.990
4.070
3.980
4.070
7,955
+0.05(+1.24%)
Apr 06, 2011
3.890
4.020
3.850
4.020
6,301
+0.18(+4.68%)
Apr 05, 2011
3.990
4.000
3.840
3.840
1,869
-0.18(-4.47%)
Apr 04, 2011
3.750
4.020
3.750
4.020
2,730
+0.21(+5.51%)
Apr 01, 2011
3.910
3.910
3.760
3.810
6,105
-0.10(-2.56%)
Mar 31, 2011
3.920
3.940
3.910
3.910
900
+0.11(+2.89%)
Mar 30, 2011
3.880
3.930
3.730
3.800
13,131
-0.09(-2.31%)
Mar 29, 2011
3.880
3.890
3.870
3.890
3,050
+0.00(+0.00%)
Mar 28, 2011
3.920
3.950
3.830
3.890
6,289
+0.05(+1.30%)
Mar 25, 2011
3.950
3.980
3.840
3.840
2,700
-0.15(-3.76%)
Mar 24, 2011
4.000
4.000
3.700
3.990
7,245
+0.01(+0.25%)
Mar 23, 2011
3.864
3.980
3.864
3.980
479
+0.13(+3.38%)
Mar 22, 2011
3.620
3.900
3.540
3.850
1,879
-0.01(-0.38%)
Mar 21, 2011
3.800
3.865
3.750
3.865
7,827
+0.14(+3.88%)
Mar 18, 2011
4.000
4.000
3.720
3.720
12,012
-0.22(-5.58%)
Mar 17, 2011
3.980
3.980
3.930
3.940
2,272
+0.06(+1.54%)
Mar 15, 2011
3.880
3.880
3.880
3.880
0
+0.01(+0.26%)
Mar 14, 2011
4.000
4.000
3.870
3.870
2,097
-0.18(-4.44%)
Mar 11, 2011
4.000
4.080
3.800
4.050
25,492
-0.04(-0.98%)
Mar 10, 2011
4.050
4.090
4.000
4.090
5,900
+0.06(+1.48%)
Mar 09, 2011
4.360
4.360
4.030
4.030
11,642
-0.37(-8.41%)
Mar 08, 2011
4.500
4.500
4.400
4.400
1,719
-0.09(-2.00%)
Mar 07, 2011
4.440
4.600
4.440
4.490
9,340
+0.05(+1.13%)
Mar 04, 2011
4.390
4.560
4.390
4.440
7,958
+0.01(+0.23%)
Mar 03, 2011
4.485
4.560
4.390
4.430
21,464
+0.06(+1.37%)
Mar 02, 2011
4.170
4.450
4.150
4.370
7,934
+0.17(+4.05%)
Mar 01, 2011
4.240
4.370
4.030
4.200
24,067
-0.40(-8.70%)
Feb 28, 2011
4.700
4.700
4.340
4.600
20,247
+0.31(+7.23%)
Feb 25, 2011
4.250
4.350
4.220
4.290
6,015
+0.04(+0.94%)
Feb 24, 2011
4.340
4.390
4.250
4.250
17,783
-0.18(-4.06%)
Feb 23, 2011
4.610
4.610
4.320
4.430
14,323
-0.18(-3.91%)
Feb 22, 2011
4.750
4.750
4.520
4.610
15,505
+0.20(+4.54%)
Feb 18, 2011
4.180
4.630
4.180
4.410
26,203
+0.30(+7.30%)
Feb 17, 2011
3.800
4.230
3.800
4.110
24,146
+0.36(+9.60%)
Feb 16, 2011
3.770
3.770
3.750
3.750
802
-0.05(-1.29%)
Feb 15, 2011
3.830
3.830
3.799
3.799
750
-0.02(-0.46%)
Feb 14, 2011
3.800
3.830
3.750
3.817
14,497
+0.02(+0.43%)
Feb 11, 2011
3.740
3.800
3.580
3.800
22,202
+0.26(+7.34%)
Feb 10, 2011
3.750
3.800
3.480
3.540
11,544
-0.21(-5.60%)
Feb 09, 2011
3.700
3.850
3.700
3.750
41,445
+0.15(+4.17%)
Feb 08, 2011
3.400
3.600
3.250
3.600
57,346
+0.20(+5.88%)
Feb 07, 2011
3.390
3.400
3.390
3.400
700
+0.01(+0.29%)
Feb 04, 2011
3.370
3.400
3.370
3.390
7,909
+0.05(+1.50%)
Feb 03, 2011
3.340
3.340
3.340
3.340
417
+0.16(+5.03%)
Feb 02, 2011
3.200
3.210
3.180
3.180
5,997
-0.12(-3.63%)
Feb 01, 2011
3.294
3.300
3.294
3.300
529
-0.10(-2.94%)
Jan 31, 2011
3.200
3.400
3.170
3.400
15,795
+0.21(+6.58%)
Jan 28, 2011
3.200
3.200
3.150
3.190
3,300
-0.01(-0.31%)
Jan 27, 2011
3.300
3.300
3.200
3.200
1,782
-0.10(-3.03%)
Jan 26, 2011
3.300
3.300
3.300
3.300
3,700
+0.05(+1.54%)
Jan 25, 2011
3.190
3.250
3.150
3.250
1,250
+0.00(+0.00%)
Jan 24, 2011
3.260
3.260
3.250
3.250
900
+0.00(+0.00%)
Jan 21, 2011
3.250
3.250
3.250
3.250
360
+0.00(+0.00%)
Jan 20, 2011
3.350
3.350
3.250
3.250
810
-0.10(-2.99%)
Jan 19, 2011
3.680
3.680
3.350
3.350
1,608
-0.19(-5.37%)
Jan 18, 2011
3.530
3.540
3.530
3.540
2,876
+0.14(+4.12%)
Jan 14, 2011
3.360
3.610
3.350
3.400
19,429
+0.04(+1.19%)
Jan 13, 2011
3.490
3.500
3.220
3.360
26,500
-0.14(-4.00%)
Jan 12, 2011
3.400
3.510
3.380
3.500
10,400
-0.20(-5.40%)
Jan 11, 2011
3.650
3.780
3.650
3.700
8,965
+0.05(+1.37%)
Jan 10, 2011
3.540
3.750
3.520
3.650
21,067
+0.09(+2.53%)
Jan 07, 2011
3.360
3.600
3.210
3.560
7,932
+0.30(+9.20%)
Jan 06, 2011
3.260
3.278
3.150
3.260
3,550
+0.01(+0.31%)
Jan 05, 2011
3.200
3.300
3.190
3.250
13,513
+0.04(+1.25%)
Jan 04, 2011
3.240
3.331
3.210
3.210
9,600
-0.09(-2.73%)
Jan 03, 2011
3.050
3.301
3.050
3.300
7,920
-0.10(-2.94%)
Dec 31, 2010
3.310
3.420
3.310
3.400
2,100
+0.10(+3.03%)
Dec 30, 2010
3.300
3.300
3.300
3.300
1,100
+0.08(+2.48%)
Dec 29, 2010
3.250
3.250
3.220
3.220
3,400
+0.01(+0.31%)
Dec 28, 2010
3.190
3.220
3.130
3.210
9,000
+0.08(+2.56%)
Dec 27, 2010
3.100
3.410
3.100
3.130
3,880
+0.03(+0.97%)
Dec 23, 2010
3.030
3.100
3.020
3.100
26,493
+0.04(+1.31%)
Dec 22, 2010
3.090
3.380
3.060
3.060
5,465
+0.00(+0.00%)
Dec 21, 2010
3.080
3.080
3.060
3.060
1,600
-0.04(-1.29%)
Dec 20, 2010
3.190
3.200
3.100
3.100
7,383
-0.12(-3.73%)
Dec 17, 2010
3.110
3.220
3.050
3.220
1,507
+0.08(+2.55%)
Dec 16, 2010
3.200
3.260
3.140
3.140
17,322
-0.11(-3.38%)
Dec 15, 2010
3.200
3.250
3.200
3.250
4,399
-0.01(-0.37%)
Dec 14, 2010
3.350
3.350
3.000
3.262
11,475
-0.14(-4.06%)
Dec 13, 2010
3.500
3.550
3.400
3.400
8,139
-0.10(-2.86%)
Dec 10, 2010
3.500
3.500
3.450
3.500
3,093
+0.13(+3.86%)
Dec 09, 2010
3.390
3.390
3.370
3.370
1,600
+0.02(+0.60%)
Dec 08, 2010
3.430
3.450
3.350
3.350
3,380
+0.10(+3.07%)
Dec 07, 2010
3.210
3.370
3.210
3.250
4,975
+0.02(+0.62%)
Dec 06, 2010
3.300
3.300
3.230
3.230
1,250
-0.04(-1.22%)
Dec 03, 2010
3.340
3.440
3.260
3.270
3,517
-0.13(-3.82%)
Dec 02, 2010
3.410
3.410
3.200
3.400
5,120
-0.05(-1.45%)
Dec 01, 2010
3.400
3.450
3.400
3.450
2,100
-0.03(-0.86%)
Nov 30, 2010
3.430
3.500
3.430
3.480
2,330
+0.09(+2.65%)
Nov 29, 2010
3.300
3.440
3.250
3.390
2,721
+0.07(+2.11%)
Nov 26, 2010
3.320
3.369
3.320
3.320
1,740
+0.00(+0.00%)
Nov 24, 2010
3.240
3.320
3.320
3.320
3,104
-0.20(-5.68%)
Nov 23, 2010
3.307
3.560
3.307
3.520
800
+0.23(+6.99%)
Nov 22, 2010
3.270
3.290
3.160
3.290
2,351
+0.03(+0.92%)
Nov 19, 2010
3.266
3.300
3.260
3.260
4,300
+0.07(+2.20%)
Nov 18, 2010
3.200
3.200
3.070
3.190
9,900
-0.01(-0.31%)
Nov 17, 2010
3.200
3.200
3.160
3.200
2,300
+0.00(+0.00%)
Nov 16, 2010
3.150
3.300
3.120
3.200
9,512
+0.16(+5.26%)
Nov 15, 2010
3.030
3.150
3.030
3.040
5,432
+0.02(+0.66%)
Nov 12, 2010
3.020
3.330
2.835
3.020
13,357
-0.03(-0.98%)
Nov 11, 2010
3.060
3.240
3.050
3.050
13,100
-0.12(-3.79%)
Nov 10, 2010
3.610
3.850
3.170
3.170
65,437
-0.23(-6.76%)
Nov 09, 2010
3.500
3.500
3.350
3.400
3,770
+0.09(+2.72%)
Nov 08, 2010
3.470
3.470
3.300
3.310
8,414
-0.14(-4.06%)
Nov 05, 2010
3.260
3.550
3.250
3.450
7,091
+0.23(+6.98%)
Nov 04, 2010
3.480
3.480
3.050
3.225
9,992
+0.02(+0.78%)
Nov 03, 2010
3.660
3.660
2.980
3.200
15,206
-0.40(-11.11%)
Nov 02, 2010
3.500
3.650
3.470
3.600
1,900
-0.01(-0.28%)
Nov 01, 2010
3.610
3.796
3.610
3.610
7,599
-0.03(-0.82%)
Oct 29, 2010
3.590
3.800
3.589
3.640
5,324
+0.05(+1.39%)
Oct 28, 2010
3.410
3.650
3.410
3.590
8,550
+0.01(+0.28%)
Oct 27, 2010
3.600
3.630
3.580
3.580
5,327
-0.25(-6.53%)
Oct 25, 2010
3.495
3.830
3.400
3.830
2,050
+0.22(+6.09%)
Oct 21, 2010
3.610
3.610
3.610
3.610
7,700
-0.04(-1.10%)
Oct 20, 2010
3.630
3.780
3.551
3.650
4,206
+0.09(+2.53%)
Oct 19, 2010
3.480
3.730
3.340
3.560
7,313
+0.06(+1.71%)
Oct 18, 2010
3.500
3.500
3.320
3.500
6,251
+0.01(+0.29%)
Oct 15, 2010
3.350
3.490
3.350
3.490
4,493
+0.14(+4.18%)
Oct 14, 2010
3.450
3.450
3.350
3.350
4,986
-0.10(-2.90%)
Oct 13, 2010
3.260
3.450
3.260
3.450
14,224
+0.19(+5.83%)
Oct 12, 2010
3.220
3.300
3.220
3.260
7,415
+0.11(+3.49%)
Oct 11, 2010
3.130
3.290
3.120
3.150
22,187
-0.07(-2.17%)
Oct 08, 2010
3.220
3.220
3.220
3.220
2,200
+0.07(+2.22%)
Oct 06, 2010
3.140
3.150
3.150
3.150
1,200
-0.09(-2.78%)
Oct 05, 2010
3.237
3.240
3.237
3.240
1,960
+0.02(+0.62%)
Oct 04, 2010
3.170
3.250
3.150
3.220
1,700
-0.03(-0.92%)
Oct 01, 2010
3.140
3.250
3.140
3.250
8,200
+0.14(+4.50%)
Sep 30, 2010
3.150
3.150
3.110
3.110
900
-0.05(-1.58%)
Sep 29, 2010
3.180
3.190
3.150
3.160
1,130
-0.03(-0.94%)
Sep 28, 2010
3.110
3.190
3.100
3.190
2,600
-0.01(-0.31%)
Sep 27, 2010
3.140
3.260
3.140
3.200
17,531
+0.01(+0.31%)
Sep 24, 2010
3.136
3.190
3.120
3.190
3,375
+0.00(+0.00%)
Sep 23, 2010
3.160
3.190
3.140
3.190
3,614
+0.00(+0.00%)
Sep 22, 2010
3.110
3.190
3.100
3.190
1,200
+0.05(+1.59%)
Sep 21, 2010
3.200
3.200
3.120
3.140
3,705
+0.02(+0.64%)
Sep 20, 2010
3.010
3.200
2.900
3.120
14,927
+0.17(+5.76%)
Sep 17, 2010
2.850
2.980
2.850
2.950
16,798
+0.10(+3.51%)
Sep 15, 2010
2.790
2.850
2.790
2.850
5,960
+0.08(+2.89%)
Sep 14, 2010
2.660
2.820
2.660
2.770
4,600
+0.12(+4.53%)
Sep 13, 2010
2.650
2.650
2.640
2.650
1,700
+0.01(+0.38%)
Sep 10, 2010
2.620
2.640
2.620
2.640
1,735
+0.04(+1.53%)
Sep 09, 2010
2.820
2.850
2.600
2.600
12,637
-0.13(-4.76%)
Sep 08, 2010
2.700
2.750
2.700
2.730
5,930
+0.03(+1.11%)
Sep 07, 2010
2.680
2.700
2.640
2.700
1,650
+0.08(+3.05%)
Sep 03, 2010
2.750
2.750
2.600
2.620
1,900
-0.12(-4.38%)
Sep 02, 2010
2.560
2.800
2.560
2.740
21,800
+0.15(+5.79%)
Sep 01, 2010
2.495
2.590
2.490
2.590
400
+0.10(+4.02%)
Aug 31, 2010
2.320
2.670
2.320
2.490
9,800
+0.01(+0.40%)
Aug 30, 2010
2.390
2.500
2.360
2.480
22,216
+0.13(+5.53%)
Aug 27, 2010
2.360
2.400
2.350
2.350
6,800
+0.05(+2.17%)
Aug 26, 2010
2.520
2.520
2.250
2.300
1,500
-0.04(-1.71%)
Aug 25, 2010
2.340
2.500
2.250
2.340
129,429
+0.00(+0.00%)
Aug 24, 2010
2.490
2.530
2.250
2.340
4,469
-0.20(-7.87%)
Aug 23, 2010
2.630
2.630
2.510
2.540
24,117
+0.01(+0.39%)
Aug 20, 2010
2.490
2.690
2.490
2.530
8,161
+0.08(+3.27%)
Aug 19, 2010
2.350
2.450
2.350
2.450
9,200
+0.07(+2.94%)
Aug 18, 2010
2.350
2.380
2.350
2.380
2,000
+0.04(+1.71%)
Aug 17, 2010
2.260
2.344
2.260
2.340
2,100
+0.04(+1.73%)
Aug 16, 2010
2.350
2.350
2.250
2.300
37,931
-0.08(-3.35%)
Aug 13, 2010
2.380
2.650
2.320
2.380
132,736
+0.19(+8.67%)
Aug 12, 2010
2.050
2.290
2.030
2.190
26,353
-0.01(-0.45%)
Aug 11, 2010
2.190
2.240
2.190
2.200
3,999
-0.02(-0.90%)
Aug 10, 2010
2.360
2.360
2.100
2.220
4,380
-0.06(-2.63%)
Aug 09, 2010
2.060
2.400
2.050
2.280
28,219
+0.19(+9.09%)
Aug 06, 2010
2.140
2.140
2.090
2.090
218
-0.01(-0.48%)
Aug 05, 2010
2.140
2.140
2.100
2.100
16,658
-0.01(-0.47%)
Aug 04, 2010
2.190
2.190
2.100
2.110
7,100
-0.09(-4.09%)
Aug 03, 2010
2.210
2.210
2.200
2.200
300
-0.15(-6.38%)
Aug 02, 2010
2.370
2.370
2.200
2.350
26,534
-0.04(-1.68%)
Jul 30, 2010
2.570
2.570
2.370
2.390
12,782
-0.22(-8.43%)
Jul 29, 2010
2.530
2.760
2.530
2.610
800
+0.00(+0.00%)
Jul 28, 2010
2.750
2.750
2.415
2.610
1,450
-0.05(-1.88%)
Jul 27, 2010
2.530
2.660
2.500
2.660
5,971
+0.15(+5.98%)
Jul 26, 2010
2.520
2.520
2.499
2.510
1,400
+0.07(+2.87%)
Jul 23, 2010
2.520
2.520
2.440
2.440
500
+0.11(+4.72%)
Jul 22, 2010
2.370
2.670
2.210
2.330
25,385
+0.02(+0.87%)
Jul 21, 2010
2.060
2.310
2.060
2.310
315
+0.06(+2.67%)
Jul 20, 2010
2.400
2.400
2.250
2.250
2,396
+0.00(+0.00%)
Jul 19, 2010
2.200
2.370
2.200
2.250
4,688
+0.05(+2.27%)
Jul 16, 2010
2.350
2.350
2.200
2.200
3,000
-0.06(-2.65%)
Jul 15, 2010
2.260
2.260
2.260
2.260
2,070
-0.04(-1.74%)
Jul 14, 2010
2.320
2.320
2.250
2.300
3,972
-0.02(-0.86%)
Jul 13, 2010
2.400
2.400
2.320
2.320
928
+0.02(+0.87%)
Jul 12, 2010
2.300
2.430
2.260
2.300
3,316
+0.00(+0.00%)
Jul 09, 2010
2.400
2.410
2.300
2.300
4,196
-0.13(-5.17%)
Jul 08, 2010
2.538
2.540
2.290
2.425
3,712
-0.12(-4.89%)
Jul 07, 2010
2.550
2.550
2.550
2.550
4,200
+0.00(+0.00%)
Jul 06, 2010
2.570
2.570
2.550
2.550
3,451
-0.14(-5.20%)
Jul 02, 2010
2.500
2.770
2.500
2.690
1,169
-0.01(-0.37%)
Jul 01, 2010
2.513
2.700
2.500
2.700
2,623
-0.03(-0.95%)
Jun 30, 2010
2.820
2.820
2.500
2.726
8,303
-0.09(-3.33%)
Jun 29, 2010
2.900
2.910
2.750
2.820
4,700
-0.10(-3.42%)
Jun 25, 2010
3.185
3.185
2.910
2.920
2,704
+0.02(+0.69%)
Jun 24, 2010
3.030
3.170
2.900
2.900
7,657
-0.26(-8.23%)
Jun 22, 2010
3.030
3.160
3.160
3.160
1,900
+0.13(+4.29%)
Jun 21, 2010
3.020
3.030
2.950
3.030
3,972
+0.08(+2.71%)
Jun 18, 2010
3.050
3.150
2.950
2.950
12,008
-0.25(-7.81%)
Jun 17, 2010
3.200
3.200
3.060
3.200
500
+0.15(+4.91%)
Jun 16, 2010
3.060
3.090
3.050
3.050
2,100
-0.12(-3.78%)
Jun 15, 2010
3.190
3.190
3.060
3.170
628
-0.02(-0.63%)
Jun 14, 2010
3.080
3.200
3.060
3.190
3,598
+0.14(+4.59%)
Jun 11, 2010
3.050
3.050
3.050
3.050
1,000
-0.04(-1.29%)
Jun 10, 2010
3.100
3.100
3.080
3.090
300
+0.04(+1.31%)
Jun 09, 2010
3.140
3.140
3.050
3.050
9,467
-0.09(-2.87%)
Jun 08, 2010
3.220
3.220
3.140
3.140
1,700
-0.08(-2.48%)
Jun 07, 2010
3.230
3.230
3.167
3.220
1,200
-0.01(-0.31%)
Jun 04, 2010
3.500
3.500
3.140
3.230
9,428
+0.09(+2.87%)
Jun 03, 2010
3.300
3.300
3.140
3.140
1,050
+0.00(+0.00%)
Jun 02, 2010
3.247
3.247
3.140
3.140
4,763
-0.10(-3.08%)
Jun 01, 2010
3.200
3.240
3.200
3.240
1,800
-0.01(-0.31%)
May 28, 2010
3.140
3.250
3.140
3.250
2,700
+0.11(+3.50%)
May 27, 2010
3.180
3.180
3.050
3.140
10,806
-0.05(-1.57%)
May 26, 2010
3.270
3.270
3.190
3.190
900
-0.01(-0.31%)
May 25, 2010
3.030
3.200
3.030
3.200
2,403
-0.01(-0.31%)
May 24, 2010
3.210
3.210
3.191
3.210
2,747
+0.08(+2.56%)
May 21, 2010
3.100
3.130
3.054
3.130
10,701
+0.00(+0.00%)
May 20, 2010
3.100
3.290
3.060
3.130
4,300
-0.24(-7.12%)
May 19, 2010
3.020
3.520
3.020
3.370
2,994
+0.09(+2.74%)
May 18, 2010
3.530
3.530
3.240
3.280
5,368
-0.15(-4.47%)
May 17, 2010
3.430
3.465
3.430
3.433
5,705
+0.02(+0.69%)
May 14, 2010
3.510
3.510
3.170
3.410
11,470
-0.14(-3.94%)
May 13, 2010
3.550
3.630
3.520
3.550
11,680
+0.03(+0.85%)
May 12, 2010
3.420
3.550
3.281
3.520
6,400
+0.26(+7.98%)
May 11, 2010
3.300
3.400
2.860
3.260
11,400
+0.15(+4.82%)
May 10, 2010
3.150
3.720
2.971
3.110
11,400
+0.28(+9.89%)
May 07, 2010
3.250
3.470
2.750
2.830
47,910
-0.44(-13.46%)
May 06, 2010
3.900
3.990
3.270
3.270
10,730
-0.63(-16.15%)
May 05, 2010
3.818
3.900
3.520
3.900
20,905
+0.12(+3.17%)
May 04, 2010
3.770
3.850
3.648
3.780
14,031
-0.02(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.