Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
4.480
4.480
4.310
4.430
5,606
-0.05(-1.11%)
Apr 27, 2012
4.490
4.500
4.470
4.480
2,200
-0.01(-0.11%)
Apr 26, 2012
4.360
4.485
4.360
4.485
1,700
+0.02(+0.36%)
Apr 25, 2012
4.470
4.470
4.351
4.469
830
-0.03(-0.69%)
Apr 24, 2012
4.480
4.500
4.370
4.500
4,705
+0.02(+0.45%)
Apr 23, 2012
4.460
4.480
4.310
4.480
700
-0.02(-0.44%)
Apr 20, 2012
4.570
4.580
4.350
4.500
11,455
-0.04(-0.86%)
Apr 19, 2012
4.510
4.540
4.500
4.539
3,100
-0.05(-1.10%)
Apr 18, 2012
4.550
4.590
4.500
4.590
3,625
+0.01(+0.22%)
Apr 17, 2012
4.560
4.610
4.530
4.580
1,113
+0.05(+1.10%)
Apr 16, 2012
4.650
4.650
4.510
4.530
6,404
-0.12(-2.58%)
Apr 13, 2012
4.730
4.900
4.650
4.650
5,400
+0.05(+1.08%)
Apr 12, 2012
4.640
4.650
4.600
4.600
5,253
+0.00(+0.00%)
Apr 11, 2012
4.690
4.690
4.530
4.600
2,900
-0.08(-1.69%)
Apr 10, 2012
4.700
4.720
4.570
4.679
7,701
+0.04(+0.84%)
Apr 09, 2012
4.520
4.640
4.520
4.640
3,965
+0.06(+1.22%)
Apr 05, 2012
4.600
4.640
4.500
4.584
2,800
-0.07(-1.42%)
Apr 04, 2012
4.650
4.650
4.630
4.650
5,015
+0.05(+1.09%)
Apr 03, 2012
4.660
4.700
4.600
4.600
4,011
-0.09(-1.92%)
Apr 02, 2012
4.620
4.690
4.620
4.690
6,595
+0.05(+1.08%)
Mar 30, 2012
4.600
4.640
4.600
4.640
15,275
+0.01(+0.22%)
Mar 29, 2012
4.630
4.630
4.620
4.630
300
-0.01(-0.22%)
Mar 28, 2012
4.620
4.700
4.620
4.640
4,433
+0.06(+1.31%)
Mar 27, 2012
4.550
4.690
4.550
4.580
7,571
+0.00(+0.00%)
Mar 26, 2012
4.500
4.590
4.500
4.580
4,597
+0.03(+0.66%)
Mar 23, 2012
4.350
4.610
4.350
4.550
12,224
+0.11(+2.48%)
Mar 22, 2012
4.510
4.650
4.250
4.440
17,506
-0.11(-2.45%)
Mar 21, 2012
4.560
4.600
4.551
4.551
3,960
-0.05(-1.05%)
Mar 20, 2012
4.511
4.630
4.511
4.600
9,955
+0.08(+1.77%)
Mar 19, 2012
4.340
4.520
4.300
4.520
50,711
+0.18(+4.15%)
Mar 16, 2012
4.600
4.600
4.250
4.340
17,428
-0.29(-6.26%)
Mar 15, 2012
4.760
4.760
4.540
4.630
15,040
-0.14(-2.94%)
Mar 14, 2012
4.630
4.790
4.610
4.770
13,210
+0.03(+0.63%)
Mar 13, 2012
4.610
4.800
4.601
4.740
11,267
+0.13(+2.82%)
Mar 12, 2012
4.720
4.720
4.602
4.610
7,510
-0.02(-0.42%)
Mar 09, 2012
4.510
4.680
4.500
4.629
9,116
+0.15(+3.33%)
Mar 08, 2012
4.590
4.746
4.430
4.480
20,401
-0.14(-3.03%)
Mar 07, 2012
4.890
4.966
4.510
4.620
54,428
-0.18(-3.75%)
Mar 06, 2012
5.000
5.014
4.800
4.800
17,081
-0.08(-1.64%)
Mar 05, 2012
5.070
5.080
4.800
4.880
23,162
-0.20(-3.92%)
Mar 02, 2012
5.020
5.079
4.950
5.079
47,458
+0.06(+1.20%)
Mar 01, 2012
5.110
5.130
4.950
5.019
34,471
-0.04(-0.81%)
Feb 29, 2012
5.600
5.600
5.000
5.060
73,394
-0.54(-9.64%)
Feb 28, 2012
5.500
5.750
5.260
5.600
116,804
-0.65(-10.40%)
Feb 27, 2012
6.230
6.280
6.170
6.250
23,885
+0.02(+0.32%)
Feb 24, 2012
6.200
6.290
6.167
6.230
18,148
+0.05(+0.81%)
Feb 23, 2012
6.210
6.220
6.150
6.180
30,310
+0.00(+0.00%)
Feb 22, 2012
6.220
6.220
6.090
6.180
12,768
+0.04(+0.61%)
Feb 21, 2012
6.000
6.240
5.940
6.143
32,577
+0.25(+4.29%)
Feb 17, 2012
5.630
5.940
5.550
5.890
48,182
+0.21(+3.70%)
Feb 16, 2012
5.730
5.770
5.590
5.680
10,495
-0.09(-1.56%)
Feb 15, 2012
5.800
5.869
5.660
5.770
17,249
+0.02(+0.35%)
Feb 14, 2012
5.690
5.790
5.690
5.750
11,521
+0.12(+2.13%)
Feb 13, 2012
5.590
5.660
5.500
5.630
23,278
+0.10(+1.84%)
Feb 10, 2012
5.590
5.590
5.450
5.528
6,447
-0.05(-0.92%)
Feb 09, 2012
5.610
5.610
5.520
5.580
3,372
-0.08(-1.38%)
Feb 08, 2012
5.730
5.750
5.520
5.658
8,227
-0.07(-1.24%)
Feb 07, 2012
5.520
5.812
5.520
5.729
17,996
+0.24(+4.35%)
Feb 06, 2012
5.490
5.490
5.391
5.490
6,664
+0.02(+0.37%)
Feb 03, 2012
5.120
5.470
5.120
5.470
28,144
+0.27(+5.19%)
Feb 02, 2012
5.180
5.200
5.110
5.200
4,550
+0.06(+1.19%)
Feb 01, 2012
5.060
5.150
5.060
5.139
15,813
+0.08(+1.56%)
Jan 31, 2012
5.150
5.150
5.050
5.060
7,608
-0.04(-0.76%)
Jan 30, 2012
5.020
5.099
5.020
5.099
1,400
-0.05(-0.99%)
Jan 27, 2012
5.030
5.190
5.030
5.150
2,750
+0.05(+0.98%)
Jan 26, 2012
5.040
5.230
5.030
5.100
8,340
+0.10(+2.00%)
Jan 25, 2012
4.920
5.050
4.860
5.000
16,473
+0.07(+1.42%)
Jan 24, 2012
4.950
5.000
4.922
4.930
20,050
-0.06(-1.20%)
Jan 23, 2012
5.130
5.190
4.990
4.990
4,582
-0.15(-2.92%)
Jan 20, 2012
5.070
5.150
5.070
5.140
2,874
+0.09(+1.78%)
Jan 19, 2012
5.050
5.200
4.910
5.050
16,377
+0.10(+2.02%)
Jan 18, 2012
5.200
5.250
4.900
4.950
24,793
-0.26(-4.99%)
Jan 17, 2012
5.250
5.250
5.100
5.210
7,485
+0.06(+1.17%)
Jan 13, 2012
5.160
5.240
5.100
5.150
6,996
+0.03(+0.57%)
Jan 12, 2012
5.090
5.160
5.090
5.121
400
-0.08(-1.52%)
Jan 11, 2012
4.970
5.256
4.970
5.200
9,037
+0.16(+3.17%)
Jan 10, 2012
5.010
5.290
4.870
5.040
12,396
+0.03(+0.60%)
Jan 09, 2012
4.840
5.018
4.750
5.010
5,579
+0.08(+1.62%)
Jan 06, 2012
5.120
5.190
4.890
4.930
17,815
-0.18(-3.52%)
Jan 05, 2012
5.090
5.181
5.090
5.110
1,499
-0.21(-3.95%)
Jan 04, 2012
5.340
5.369
5.100
5.320
15,490
+0.32(+6.44%)
Dec 30, 2011
4.820
5.160
4.750
4.998
18,706
+0.18(+3.70%)
Dec 29, 2011
4.740
4.820
4.600
4.820
19,962
-0.11(-2.23%)
Dec 28, 2011
5.060
5.182
4.930
4.930
9,483
-0.39(-7.33%)
Dec 27, 2011
4.740
5.508
4.740
5.320
37,757
+0.56(+11.76%)
Dec 23, 2011
4.800
4.880
4.760
4.760
9,566
-0.21(-4.23%)
Dec 21, 2011
4.970
4.990
4.914
4.970
2,534
+0.12(+2.47%)
Dec 20, 2011
5.010
5.010
4.681
4.850
20,637
-0.16(-3.19%)
Dec 19, 2011
5.160
5.170
4.920
5.010
21,616
-0.15(-2.91%)
Dec 16, 2011
4.650
5.160
4.650
5.160
8,700
+0.54(+11.71%)
Dec 15, 2011
5.180
5.260
4.310
4.619
44,881
-0.78(-14.46%)
Dec 14, 2011
5.380
5.560
5.370
5.400
6,872
+0.02(+0.37%)
Dec 13, 2011
5.240
5.380
5.230
5.380
17,882
+0.26(+5.08%)
Dec 12, 2011
4.820
5.140
4.820
5.120
11,596
+0.11(+2.20%)
Dec 09, 2011
4.950
5.340
4.950
5.010
6,479
-0.10(-2.03%)
Dec 08, 2011
5.140
5.140
5.040
5.114
1,800
+0.01(+0.27%)
Dec 07, 2011
5.220
5.370
5.100
5.100
9,800
-0.21(-3.95%)
Dec 06, 2011
5.450
5.490
5.210
5.310
7,871
-0.07(-1.30%)
Dec 05, 2011
5.160
5.569
5.160
5.380
11,255
+0.22(+4.26%)
Dec 02, 2011
5.100
5.200
5.100
5.160
16,136
+0.11(+2.18%)
Dec 01, 2011
5.030
5.090
4.820
5.050
8,790
+0.03(+0.60%)
Nov 30, 2011
5.010
5.100
4.980
5.020
18,152
+0.16(+3.29%)
Nov 29, 2011
4.980
4.980
4.830
4.860
13,459
+0.03(+0.62%)
Nov 28, 2011
4.860
4.870
4.760
4.830
7,369
+0.19(+4.09%)
Nov 25, 2011
4.530
4.640
4.530
4.640
6,020
+0.12(+2.65%)
Nov 23, 2011
4.500
4.640
4.400
4.520
21,775
+0.02(+0.44%)
Nov 22, 2011
4.550
4.650
4.400
4.500
15,316
-0.05(-1.10%)
Nov 21, 2011
4.660
4.820
4.470
4.550
26,183
-0.34(-6.95%)
Nov 18, 2011
5.300
5.300
4.780
4.890
81,713
-0.48(-8.94%)
Nov 17, 2011
5.650
5.690
5.330
5.370
30,823
-0.35(-6.12%)
Nov 16, 2011
5.720
5.750
5.671
5.720
8,104
-0.03(-0.50%)
Nov 15, 2011
5.750
5.750
5.650
5.749
8,348
-0.00(-0.02%)
Nov 14, 2011
5.720
5.750
5.590
5.750
23,702
+0.04(+0.70%)
Nov 11, 2011
5.940
5.960
5.620
5.710
27,288
-0.03(-0.52%)
Nov 10, 2011
5.650
5.740
5.510
5.740
14,906
+0.21(+3.80%)
Nov 09, 2011
5.970
5.980
5.410
5.530
56,734
-0.44(-7.37%)
Nov 08, 2011
6.320
6.350
5.820
5.970
41,457
-0.21(-3.40%)
Nov 07, 2011
6.010
6.560
5.900
6.180
77,543
-0.39(-5.94%)
Nov 04, 2011
5.990
6.690
5.880
6.570
290,799
+0.94(+16.69%)
Nov 03, 2011
5.910
5.969
5.630
5.630
22,484
-0.15(-2.59%)
Nov 02, 2011
5.990
5.990
5.780
5.780
18,186
-0.15(-2.55%)
Nov 01, 2011
5.850
5.990
5.661
5.931
35,107
+0.03(+0.53%)
Oct 31, 2011
5.750
5.980
5.450
5.900
34,170
+0.35(+6.30%)
Oct 28, 2011
5.510
5.640
5.400
5.550
8,233
+0.11(+2.02%)
Oct 27, 2011
5.920
5.955
5.250
5.440
57,885
-0.40(-6.85%)
Oct 26, 2011
5.840
5.890
5.820
5.840
24,443
+0.02(+0.34%)
Oct 25, 2011
5.900
5.900
5.790
5.820
20,104
-0.02(-0.33%)
Oct 24, 2011
5.720
5.940
5.700
5.839
41,814
+0.20(+3.53%)
Oct 21, 2011
5.630
5.740
5.250
5.640
61,572
+0.19(+3.47%)
Oct 20, 2011
5.070
5.570
5.050
5.451
80,332
+0.34(+6.67%)
Oct 19, 2011
4.700
5.200
4.700
5.110
70,079
+0.36(+7.58%)
Oct 18, 2011
4.730
4.750
4.600
4.750
7,709
+0.00(+0.00%)
Oct 17, 2011
4.740
4.750
4.710
4.750
840
+0.00(+0.00%)
Oct 14, 2011
4.750
4.750
4.750
4.750
2,118
+0.05(+1.06%)
Oct 13, 2011
4.610
4.750
4.600
4.700
20,230
+0.10(+2.17%)
Oct 12, 2011
4.700
4.700
4.590
4.600
12,859
-0.10(-2.13%)
Oct 11, 2011
4.600
4.700
4.511
4.700
5,883
+0.01(+0.21%)
Oct 10, 2011
4.600
4.700
4.500
4.690
28,191
+0.04(+0.86%)
Oct 07, 2011
4.570
4.650
4.430
4.650
28,565
+0.15(+3.33%)
Oct 06, 2011
4.580
4.580
4.390
4.500
3,500
-0.05(-1.10%)
Oct 05, 2011
4.450
4.550
4.377
4.550
17,400
-0.03(-0.66%)
Oct 04, 2011
4.310
4.580
4.310
4.580
3,090
+0.18(+4.19%)
Oct 03, 2011
4.400
4.580
4.361
4.396
1,600
-0.08(-1.88%)
Sep 30, 2011
4.420
4.480
4.420
4.480
1,700
+0.13(+2.99%)
Sep 29, 2011
4.580
4.580
4.350
4.350
3,500
-0.20(-4.40%)
Sep 28, 2011
4.580
4.580
4.450
4.550
5,340
-0.01(-0.22%)
Sep 27, 2011
4.470
4.620
4.460
4.560
14,598
+0.10(+2.24%)
Sep 26, 2011
4.300
4.470
4.300
4.460
14,750
+0.20(+4.69%)
Sep 23, 2011
4.290
4.300
4.100
4.260
4,252
-0.21(-4.70%)
Sep 22, 2011
4.660
4.660
4.260
4.470
1,700
-0.22(-4.69%)
Sep 21, 2011
4.740
4.740
4.690
4.690
1,412
-0.03(-0.56%)
Sep 20, 2011
4.620
4.720
4.540
4.716
16,935
+0.10(+2.09%)
Sep 19, 2011
4.620
4.620
4.620
4.620
700
-0.07(-1.49%)
Sep 16, 2011
4.590
4.700
4.550
4.690
13,503
+0.04(+0.86%)
Sep 15, 2011
4.700
4.700
4.510
4.650
3,790
+0.03(+0.67%)
Sep 14, 2011
4.680
4.690
4.614
4.619
8,582
-0.07(-1.51%)
Sep 13, 2011
4.630
4.690
4.490
4.690
5,177
+0.04(+0.86%)
Sep 12, 2011
4.600
4.650
4.440
4.650
24,499
+0.10(+2.20%)
Sep 09, 2011
4.410
4.550
4.360
4.550
74,745
+0.15(+3.41%)
Sep 08, 2011
4.780
4.780
4.300
4.400
5,777
+0.06(+1.38%)
Sep 07, 2011
4.310
4.350
4.250
4.340
28,861
+0.06(+1.40%)
Sep 06, 2011
4.150
4.280
4.050
4.280
7,348
+0.03(+0.71%)
Sep 02, 2011
4.180
4.250
4.180
4.250
8,062
-0.02(-0.47%)
Sep 01, 2011
4.150
4.280
4.150
4.270
39,406
+0.21(+5.17%)
Aug 31, 2011
4.150
4.220
4.050
4.060
4,412
-0.06(-1.46%)
Aug 30, 2011
4.100
4.250
4.000
4.120
10,481
-0.17(-3.96%)
Aug 29, 2011
4.245
4.290
4.030
4.290
2,235
+0.13(+3.12%)
Aug 26, 2011
4.240
4.240
4.070
4.160
5,690
-0.12(-2.80%)
Aug 25, 2011
4.320
4.320
4.010
4.280
2,312
+0.06(+1.42%)
Aug 24, 2011
4.000
4.390
4.000
4.220
1,655
+0.15(+3.69%)
Aug 23, 2011
4.050
4.070
3.900
4.070
16,328
+0.00(+0.00%)
Aug 22, 2011
4.070
4.070
4.070
4.070
384
+0.04(+0.99%)
Aug 19, 2011
4.120
4.140
3.790
4.030
3,075
-0.04(-1.03%)
Aug 18, 2011
4.220
4.220
4.050
4.072
3,072
-0.13(-3.05%)
Aug 17, 2011
4.320
4.320
4.150
4.200
7,111
+0.00(+0.00%)
Aug 16, 2011
4.260
4.260
4.190
4.200
2,112
-0.04(-0.94%)
Aug 15, 2011
4.120
4.240
4.120
4.240
3,450
+0.19(+4.69%)
Aug 12, 2011
4.050
4.050
3.970
4.050
1,700
+0.00(+0.00%)
Aug 11, 2011
3.870
4.050
3.754
4.050
10,242
+0.33(+8.87%)
Aug 10, 2011
3.950
4.130
3.560
3.720
15,450
-0.43(-10.36%)
Aug 09, 2011
4.145
4.250
3.890
4.150
36,412
+0.39(+10.37%)
Aug 08, 2011
4.010
4.010
3.190
3.760
8,425
-0.28(-6.93%)
Aug 05, 2011
4.350
4.350
2.990
4.040
43,684
-0.26(-6.05%)
Aug 04, 2011
4.380
4.380
4.300
4.300
6,500
-0.10(-2.27%)
Aug 03, 2011
4.340
4.400
4.300
4.400
11,444
+0.04(+0.92%)
Aug 02, 2011
4.300
4.390
4.299
4.360
15,900
+0.01(+0.23%)
Aug 01, 2011
4.350
4.400
4.300
4.350
6,300
-0.03(-0.68%)
Jul 29, 2011
4.310
4.400
4.279
4.380
11,400
+0.02(+0.46%)
Jul 28, 2011
4.370
4.380
4.300
4.360
3,500
-0.04(-0.91%)
Jul 27, 2011
4.390
4.400
4.370
4.400
4,644
+0.00(+0.00%)
Jul 26, 2011
4.310
4.450
4.300
4.400
16,113
+0.06(+1.41%)
Jul 25, 2011
4.350
4.550
4.330
4.339
14,549
-0.02(-0.46%)
Jul 22, 2011
4.410
4.550
4.350
4.359
25,596
-0.19(-4.20%)
Jul 21, 2011
4.500
4.550
4.495
4.550
1,700
+0.00(+0.00%)
Jul 20, 2011
4.560
4.560
4.410
4.550
4,720
+0.05(+1.11%)
Jul 19, 2011
4.460
4.500
4.460
4.500
2,400
+0.03(+0.67%)
Jul 18, 2011
4.560
4.572
4.460
4.470
3,426
-0.08(-1.76%)
Jul 15, 2011
4.530
4.550
4.530
4.550
370
+0.01(+0.22%)
Jul 14, 2011
4.520
4.580
4.480
4.540
10,411
-0.01(-0.22%)
Jul 13, 2011
4.600
4.600
4.520
4.550
6,153
-0.05(-1.08%)
Jul 12, 2011
4.600
4.600
4.600
4.600
300
+0.00(+0.00%)
Jul 11, 2011
4.570
4.600
4.570
4.600
496
+0.00(+0.00%)
Jul 08, 2011
4.600
4.600
4.600
4.600
400
+0.00(+0.02%)
Jul 07, 2011
4.530
4.630
4.500
4.599
15,977
-0.00(-0.02%)
Jul 06, 2011
4.550
4.700
4.430
4.600
2,096
+0.05(+1.10%)
Jul 05, 2011
4.510
4.580
4.510
4.550
1,489
-0.04(-0.87%)
Jul 01, 2011
4.440
4.600
4.440
4.590
1,000
-0.01(-0.22%)
Jun 30, 2011
4.410
4.750
4.350
4.600
10,030
+0.19(+4.26%)
Jun 29, 2011
4.580
4.580
4.360
4.412
8,700
-0.11(-2.39%)
Jun 28, 2011
4.520
4.520
4.520
4.520
300
-0.01(-0.22%)
Jun 27, 2011
4.530
4.530
4.530
4.530
789
+0.04(+0.89%)
Jun 24, 2011
4.540
4.540
4.340
4.490
1,285
-0.07(-1.56%)
Jun 23, 2011
4.460
4.600
4.450
4.561
3,000
+0.06(+1.36%)
Jun 22, 2011
4.380
4.500
4.380
4.500
400
+0.12(+2.74%)
Jun 21, 2011
4.400
4.550
4.250
4.380
2,850
+0.04(+0.92%)
Jun 20, 2011
4.340
4.540
4.340
4.340
801
-0.20(-4.41%)
Jun 17, 2011
4.410
4.540
3.990
4.540
19,571
-0.01(-0.22%)
Jun 16, 2011
4.500
4.550
4.470
4.550
2,256
+0.08(+1.79%)
Jun 15, 2011
4.560
4.560
4.410
4.470
4,050
-0.04(-0.89%)
Jun 14, 2011
4.570
4.570
4.510
4.510
4,120
+0.01(+0.22%)
Jun 13, 2011
4.490
4.500
4.410
4.500
1,884
+0.01(+0.22%)
Jun 10, 2011
4.620
4.670
4.400
4.490
6,286
-0.16(-3.44%)
Jun 09, 2011
4.530
4.770
4.410
4.650
6,762
+0.05(+1.09%)
Jun 08, 2011
4.500
4.600
4.400
4.600
4,576
+0.10(+2.22%)
Jun 07, 2011
4.630
4.650
4.500
4.500
3,400
-0.07(-1.49%)
Jun 06, 2011
4.700
4.730
4.560
4.568
9,448
-0.16(-3.43%)
Jun 03, 2011
4.750
4.750
4.521
4.730
2,200
+0.23(+5.11%)
May 24, 2011
4.620
4.620
4.500
4.500
4,200
-0.16(-3.43%)
May 23, 2011
4.600
4.662
4.600
4.660
9,801
-0.02(-0.43%)
May 20, 2011
4.670
4.770
4.510
4.680
2,650
+0.04(+0.86%)
May 19, 2011
4.520
4.820
4.520
4.640
11,153
-0.01(-0.24%)
May 18, 2011
4.760
4.800
4.520
4.651
5,920
-0.08(-1.61%)
May 17, 2011
4.700
4.750
4.560
4.727
8,258
-0.01(-0.21%)
May 16, 2011
4.570
4.750
4.440
4.737
7,550
+0.08(+1.74%)
May 13, 2011
4.790
4.790
4.640
4.656
6,710
-0.03(-0.72%)
May 12, 2011
4.720
4.800
4.690
4.690
7,129
+0.00(+0.00%)
May 11, 2011
4.500
4.750
4.410
4.690
24,021
+0.19(+4.22%)
May 10, 2011
4.700
4.700
4.350
4.500
119,082
+0.54(+13.64%)
May 09, 2011
4.000
4.000
3.900
3.960
8,855
-0.03(-0.75%)
May 06, 2011
4.000
4.000
3.940
3.990
700
-0.01(-0.25%)
May 05, 2011
3.820
4.190
3.810
4.000
4,700
+0.15(+3.90%)
May 04, 2011
3.960
3.980
3.750
3.850
7,141
-0.05(-1.28%)
May 03, 2011
3.880
3.950
3.880
3.900
9,280
+0.02(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.