Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.470
1.480
1.470
1.480
0
+0.02(+1.38%)
Apr 29, 2013
1.470
1.480
1.370
1.460
9,213
-0.01(-0.69%)
Apr 26, 2013
1.370
1.470
1.370
1.470
1,720
+0.01(+0.69%)
Apr 25, 2013
1.400
1.470
1.310
1.460
15,722
-0.00(-0.01%)
Apr 23, 2013
1.460
1.460
1.460
1.460
0
+0.00(+0.00%)
Apr 22, 2013
1.480
1.480
1.410
1.460
4,440
-0.02(-1.35%)
Apr 19, 2013
1.470
1.480
1.370
1.480
3,673
+0.04(+2.78%)
Apr 17, 2013
1.440
1.440
1.440
1.440
1,000
-0.01(-0.68%)
Apr 16, 2013
1.470
1.470
1.410
1.450
2,282
+0.01(+0.54%)
Apr 15, 2013
1.402
1.450
1.402
1.442
1,900
+0.00(+0.14%)
Apr 12, 2013
1.390
1.450
1.363
1.440
11,917
+0.02(+1.42%)
Apr 11, 2013
1.399
1.480
1.380
1.420
27,630
+0.03(+2.16%)
Apr 10, 2013
1.350
1.400
1.350
1.390
27,450
+0.00(+0.15%)
Apr 09, 2013
1.360
1.400
1.310
1.388
3,230
+0.04(+2.81%)
Apr 08, 2013
1.380
1.398
1.350
1.350
3,103
-0.07(-4.93%)
Apr 05, 2013
1.360
1.420
1.350
1.420
2,795
+0.02(+1.17%)
Apr 04, 2013
1.400
1.440
1.360
1.404
26,534
+0.00(+0.33%)
Apr 03, 2013
1.400
1.420
1.360
1.399
21,160
+0.02(+1.38%)
Apr 02, 2013
1.390
1.460
1.300
1.380
63,901
+0.01(+0.73%)
Apr 01, 2013
1.370
1.390
1.322
1.370
9,150
+0.00(+0.00%)
Mar 28, 2013
1.360
1.370
1.360
1.370
6,700
+0.00(+0.00%)
Mar 27, 2013
1.310
1.390
1.301
1.370
41,800
+0.07(+5.38%)
Mar 26, 2013
1.280
1.300
1.250
1.300
8,000
+0.02(+1.56%)
Mar 25, 2013
1.220
1.280
1.220
1.280
20,484
+0.06(+4.92%)
Mar 22, 2013
1.250
1.250
1.200
1.220
10,976
+0.01(+0.83%)
Mar 21, 2013
1.260
1.300
1.210
1.210
40,594
-0.04(-3.19%)
Mar 20, 2013
1.250
1.250
1.210
1.250
1,386
-0.02(-1.57%)
Mar 19, 2013
1.310
1.310
1.230
1.270
16,050
-0.01(-0.79%)
Mar 18, 2013
1.260
1.290
1.240
1.280
16,817
+0.02(+1.59%)
Mar 15, 2013
1.210
1.290
1.210
1.260
10,761
-0.02(-1.56%)
Mar 14, 2013
1.200
1.310
1.200
1.280
23,560
+0.02(+1.59%)
Mar 13, 2013
1.260
1.270
1.205
1.260
2,700
-0.01(-0.78%)
Mar 12, 2013
1.200
1.300
1.180
1.270
10,894
+0.05(+4.52%)
Mar 11, 2013
1.230
1.340
1.160
1.215
64,417
+0.02(+1.25%)
Mar 08, 2013
1.270
1.270
1.160
1.200
185,905
-0.10(-7.69%)
Mar 07, 2013
1.240
1.350
1.240
1.300
76,433
+0.07(+5.69%)
Mar 06, 2013
1.380
1.400
1.230
1.230
99,939
-0.15(-10.87%)
Mar 05, 2013
1.350
1.440
1.350
1.380
31,555
-0.02(-1.43%)
Mar 04, 2013
1.400
1.450
1.370
1.400
32,845
+0.00(+0.00%)
Mar 01, 2013
1.310
1.440
1.310
1.400
96,645
-0.02(-1.41%)
Feb 28, 2013
1.290
1.420
1.250
1.420
151,655
+0.14(+10.94%)
Feb 27, 2013
1.330
1.360
1.260
1.280
34,453
-0.01(-0.78%)
Feb 26, 2013
1.290
1.320
1.250
1.290
40,050
-0.01(-0.77%)
Feb 25, 2013
1.330
1.370
1.290
1.300
15,810
-0.05(-3.70%)
Feb 22, 2013
1.340
1.370
1.320
1.350
24,715
+0.00(+0.00%)
Feb 21, 2013
1.350
1.380
1.310
1.350
38,600
-0.02(-1.46%)
Feb 20, 2013
1.390
1.400
1.330
1.370
14,373
-0.00(-0.01%)
Feb 19, 2013
1.380
1.380
1.370
1.370
1,900
+0.02(+1.49%)
Feb 15, 2013
1.320
1.370
1.280
1.350
19,249
-0.00(-0.01%)
Feb 14, 2013
1.440
1.445
1.350
1.350
10,200
-0.05(-3.56%)
Feb 13, 2013
1.410
1.480
1.380
1.400
9,180
-0.07(-4.76%)
Feb 12, 2013
1.466
1.488
1.450
1.470
7,500
+0.03(+2.08%)
Feb 11, 2013
1.450
1.500
1.400
1.440
17,576
-0.01(-0.69%)
Feb 08, 2013
1.450
1.510
1.450
1.450
2,871
+0.01(+0.69%)
Feb 07, 2013
1.450
1.480
1.400
1.440
7,192
-0.05(-3.20%)
Feb 06, 2013
1.450
1.500
1.400
1.488
13,432
+0.01(+0.51%)
Feb 04, 2013
1.540
1.550
1.480
1.480
9,650
-0.06(-3.90%)
Feb 01, 2013
1.500
1.550
1.450
1.540
15,644
+0.02(+1.32%)
Jan 31, 2013
1.460
1.530
1.460
1.520
5,900
+0.02(+1.33%)
Jan 30, 2013
1.470
1.550
1.458
1.500
16,345
+0.01(+0.67%)
Jan 29, 2013
1.480
1.530
1.410
1.490
38,500
+0.01(+0.68%)
Jan 28, 2013
1.390
1.480
1.350
1.480
17,716
+0.12(+8.82%)
Jan 25, 2013
1.400
1.400
1.360
1.360
3,929
-0.08(-5.56%)
Jan 24, 2013
1.510
1.510
1.370
1.440
27,865
-0.09(-5.88%)
Jan 23, 2013
1.524
1.540
1.524
1.530
350
+0.00(+0.01%)
Jan 22, 2013
1.600
1.600
1.470
1.530
7,481
-0.04(-2.55%)
Jan 18, 2013
1.590
1.600
1.530
1.570
10,340
+0.01(+0.64%)
Jan 17, 2013
1.480
1.560
1.480
1.560
22,274
+0.00(+0.00%)
Jan 16, 2013
1.540
1.580
1.480
1.560
13,556
+0.02(+1.31%)
Jan 15, 2013
1.573
1.573
1.480
1.540
13,236
-0.06(-3.76%)
Jan 14, 2013
1.570
1.600
1.550
1.600
8,535
+0.06(+3.90%)
Jan 11, 2013
1.580
1.580
1.520
1.540
4,907
+0.01(+0.67%)
Jan 10, 2013
1.500
1.580
1.500
1.530
1,830
-0.00(-0.02%)
Jan 09, 2013
1.550
1.570
1.450
1.530
11,270
-0.01(-0.65%)
Jan 08, 2013
1.420
1.550
1.420
1.540
19,147
+0.09(+6.21%)
Jan 07, 2013
1.450
1.520
1.370
1.450
20,227
-0.01(-0.68%)
Jan 04, 2013
1.470
1.470
1.360
1.460
6,840
+0.01(+0.68%)
Jan 03, 2013
1.490
1.500
1.450
1.450
15,949
-0.01(-0.68%)
Jan 02, 2013
1.460
1.490
1.400
1.460
24,575
+0.15(+11.45%)
Dec 31, 2012
1.290
1.350
1.270
1.310
30,768
+0.02(+1.55%)
Dec 28, 2012
1.300
1.390
1.290
1.290
17,146
+0.00(+0.00%)
Dec 27, 2012
1.440
1.440
1.290
1.290
38,966
-0.13(-9.15%)
Dec 26, 2012
1.470
1.500
1.350
1.420
29,915
+0.00(+0.00%)
Dec 24, 2012
1.310
1.420
1.280
1.420
24,617
+0.04(+2.91%)
Dec 21, 2012
1.300
1.400
1.250
1.380
51,259
+0.07(+5.34%)
Dec 20, 2012
1.340
1.340
1.280
1.310
9,880
+0.01(+0.77%)
Dec 19, 2012
1.210
1.350
1.210
1.300
18,574
+0.10(+8.33%)
Dec 18, 2012
1.150
1.250
1.140
1.200
21,040
+0.05(+4.35%)
Dec 17, 2012
1.120
1.160
1.100
1.150
47,437
-0.01(-0.86%)
Dec 14, 2012
1.200
1.200
1.120
1.160
24,548
-0.06(-4.91%)
Dec 13, 2012
1.280
1.280
1.120
1.220
85,862
-0.00(-0.01%)
Dec 12, 2012
1.300
1.390
1.220
1.220
37,073
-0.06(-4.69%)
Dec 11, 2012
1.300
1.410
1.260
1.280
37,796
-0.11(-7.91%)
Dec 10, 2012
1.273
1.400
1.273
1.390
1,570
-0.01(-0.71%)
Dec 07, 2012
1.350
1.500
1.250
1.400
21,547
+0.05(+3.70%)
Dec 06, 2012
1.250
1.520
1.220
1.350
43,201
+0.05(+4.06%)
Dec 05, 2012
1.380
1.390
1.210
1.297
61,654
-0.09(-6.67%)
Dec 04, 2012
1.340
1.410
1.340
1.390
760
-0.01(-0.71%)
Nov 30, 2012
1.470
1.490
1.320
1.400
70,317
-0.10(-6.67%)
Nov 29, 2012
1.550
1.640
1.450
1.500
55,547
+0.05(+3.46%)
Nov 28, 2012
1.380
1.560
1.380
1.450
26,687
+0.07(+5.07%)
Nov 27, 2012
1.480
1.700
1.300
1.380
22,144
-0.09(-6.12%)
Nov 26, 2012
1.500
1.610
1.410
1.470
9,423
-0.03(-2.00%)
Nov 23, 2012
1.410
1.770
1.410
1.500
13,572
+0.01(+0.81%)
Nov 21, 2012
1.360
1.751
1.360
1.488
39,845
+0.11(+7.70%)
Nov 20, 2012
1.380
1.390
1.280
1.381
6,992
+0.00(+0.11%)
Nov 19, 2012
1.410
1.410
1.290
1.380
161,659
-0.03(-2.13%)
Nov 16, 2012
1.840
1.860
1.410
1.410
13,813
-0.47(-25.00%)
Nov 15, 2012
1.750
1.890
1.650
1.880
7,900
+0.03(+1.63%)
Nov 14, 2012
1.890
1.900
1.750
1.850
2,450
-0.04(-2.12%)
Nov 13, 2012
1.750
1.929
1.750
1.890
1,021
+0.13(+7.14%)
Nov 12, 2012
1.800
1.820
1.750
1.764
3,157
-0.16(-8.13%)
Nov 09, 2012
1.890
1.920
1.890
1.920
1,700
+0.01(+0.52%)
Nov 08, 2012
1.930
1.960
1.800
1.910
2,873
-0.06(-3.05%)
Nov 07, 2012
1.990
2.000
1.800
1.970
8,760
-0.03(-1.50%)
Nov 06, 2012
2.040
2.100
1.500
2.000
184,098
-0.30(-13.05%)
Nov 05, 2012
2.520
2.700
2.300
2.300
13,897
-0.20(-8.00%)
Nov 02, 2012
2.500
2.710
2.500
2.500
7,800
+0.00(+0.00%)
Nov 01, 2012
2.440
2.610
2.350
2.500
10,387
+0.10(+4.38%)
Oct 31, 2012
2.310
2.400
2.310
2.395
12,963
+0.12(+5.16%)
Oct 26, 2012
2.260
2.277
2.277
2.277
9,800
-0.03(-1.41%)
Oct 25, 2012
2.470
2.470
2.160
2.310
14,371
-0.17(-6.85%)
Oct 24, 2012
2.480
2.490
2.480
2.480
5,980
+0.06(+2.48%)
Oct 23, 2012
2.520
2.520
2.420
2.420
10,853
-0.11(-4.35%)
Oct 19, 2012
2.570
2.594
2.530
2.530
2,298
-0.09(-3.37%)
Oct 18, 2012
2.620
2.640
2.530
2.618
8,070
+0.07(+2.68%)
Oct 17, 2012
2.540
2.850
2.530
2.550
12,320
+0.03(+1.19%)
Oct 16, 2012
2.550
2.570
2.520
2.520
1,866
-0.07(-2.70%)
Oct 15, 2012
2.500
2.590
2.500
2.590
5,200
+0.09(+3.81%)
Oct 12, 2012
2.620
2.620
2.420
2.495
5,205
-0.12(-4.77%)
Oct 11, 2012
2.470
2.650
2.470
2.620
21,378
+0.11(+4.38%)
Oct 10, 2012
2.740
2.740
2.260
2.510
18,029
-0.19(-6.98%)
Oct 09, 2012
2.750
2.750
2.640
2.698
1,966
-0.10(-3.63%)
Oct 08, 2012
2.930
2.950
2.560
2.800
6,997
-0.20(-6.66%)
Oct 05, 2012
3.180
3.180
2.780
3.000
8,650
-0.22(-6.84%)
Oct 03, 2012
3.380
3.220
3.220
3.220
8,100
+0.02(+0.63%)
Oct 02, 2012
3.330
3.330
3.200
3.200
5,400
-0.14(-4.19%)
Oct 01, 2012
3.200
3.340
3.200
3.340
1,200
+0.03(+0.91%)
Sep 28, 2012
3.430
3.430
3.200
3.310
8,669
+0.01(+0.30%)
Sep 27, 2012
3.300
3.300
3.260
3.300
3,364
+0.02(+0.61%)
Sep 26, 2012
3.280
3.280
3.280
3.280
533
+0.00(+0.00%)
Sep 25, 2012
3.400
3.400
3.280
3.280
1,200
-0.01(-0.30%)
Sep 24, 2012
3.320
3.320
3.290
3.290
1,100
-0.05(-1.50%)
Sep 21, 2012
3.580
3.580
3.280
3.340
6,224
-0.06(-1.76%)
Sep 20, 2012
3.430
3.500
3.390
3.400
2,878
-0.16(-4.49%)
Sep 19, 2012
3.650
3.760
3.400
3.560
7,682
-0.19(-5.07%)
Sep 18, 2012
3.630
3.900
3.500
3.750
12,158
+0.10(+2.74%)
Sep 17, 2012
3.650
3.650
3.510
3.650
4,100
+0.00(+0.00%)
Sep 14, 2012
3.600
3.650
3.520
3.650
2,200
+0.05(+1.39%)
Sep 13, 2012
3.640
3.640
3.510
3.600
800
-0.05(-1.37%)
Sep 12, 2012
3.647
3.650
3.647
3.650
420
-0.08(-2.14%)
Sep 11, 2012
3.560
3.730
3.500
3.730
3,600
+0.12(+3.32%)
Sep 10, 2012
3.530
3.610
3.530
3.610
5,000
+0.06(+1.69%)
Sep 07, 2012
3.550
3.550
3.500
3.550
5,450
-0.00(-0.00%)
Sep 06, 2012
3.400
3.600
3.400
3.550
11,841
+0.18(+5.34%)
Sep 05, 2012
3.260
3.400
3.260
3.370
950
-0.03(-0.88%)
Sep 04, 2012
3.200
3.400
3.200
3.400
4,944
+0.02(+0.59%)
Aug 31, 2012
3.270
3.380
3.250
3.380
1,900
+0.00(+0.02%)
Aug 30, 2012
3.489
3.489
3.370
3.379
2,500
+0.01(+0.27%)
Aug 29, 2012
3.250
3.370
3.250
3.370
1,488
-0.06(-1.73%)
Aug 27, 2012
3.300
3.429
3.280
3.429
320
-0.01(-0.31%)
Aug 24, 2012
3.390
3.485
3.350
3.440
2,943
+0.05(+1.47%)
Aug 23, 2012
3.380
3.390
3.380
3.390
2,653
+0.01(+0.33%)
Aug 22, 2012
3.360
3.379
3.286
3.379
1,000
-0.01(-0.33%)
Aug 21, 2012
3.280
3.390
3.280
3.390
1,900
+0.04(+1.19%)
Aug 20, 2012
3.390
3.390
3.350
3.350
6,600
-0.03(-0.89%)
Aug 17, 2012
3.500
3.500
3.380
3.380
3,400
-0.06(-1.74%)
Aug 16, 2012
3.331
3.440
3.331
3.440
1,396
+0.11(+3.24%)
Aug 15, 2012
3.270
3.340
3.270
3.332
2,200
+0.13(+4.12%)
Aug 14, 2012
3.106
3.434
3.106
3.200
1,305
-0.24(-6.97%)
Aug 13, 2012
3.430
3.450
3.320
3.440
3,603
+0.04(+1.18%)
Aug 10, 2012
3.400
3.400
3.400
3.400
100
+0.15(+4.62%)
Aug 09, 2012
3.350
3.360
3.250
3.250
3,698
-0.09(-2.76%)
Aug 08, 2012
3.430
3.430
3.250
3.342
1,700
-0.14(-3.96%)
Aug 07, 2012
3.700
3.700
3.310
3.480
23,564
-0.47(-11.90%)
Aug 06, 2012
4.140
4.140
3.950
3.950
2,539
-0.19(-4.59%)
Aug 03, 2012
4.000
4.140
4.000
4.140
481
+0.13(+3.24%)
Aug 02, 2012
4.140
4.150
3.830
4.010
3,008
-0.19(-4.52%)
Aug 01, 2012
3.810
4.200
3.810
4.200
2,458
+0.20(+5.00%)
Jul 31, 2012
3.848
4.000
3.848
4.000
2,538
+0.04(+1.01%)
Jul 30, 2012
4.040
4.040
3.810
3.960
5,725
-0.04(-1.12%)
Jul 27, 2012
3.940
4.060
3.870
4.005
3,396
+0.07(+1.80%)
Jul 26, 2012
3.890
3.970
3.500
3.934
10,573
-0.09(-2.14%)
Jul 25, 2012
4.030
4.060
3.900
4.020
3,645
-0.03(-0.74%)
Jul 24, 2012
4.200
4.210
3.960
4.050
22,884
-0.13(-3.11%)
Jul 23, 2012
4.080
4.280
4.080
4.180
6,745
-0.02(-0.45%)
Jul 20, 2012
4.420
4.468
4.000
4.199
2,706
-0.13(-2.97%)
Jul 19, 2012
4.280
4.327
4.088
4.327
1,743
-0.02(-0.52%)
Jul 18, 2012
4.060
4.370
3.940
4.350
2,005
-0.02(-0.46%)
Jul 17, 2012
4.300
4.370
4.240
4.370
800
-0.02(-0.45%)
Jul 16, 2012
3.960
4.390
3.960
4.390
1,510
+0.17(+4.03%)
Jul 13, 2012
4.220
4.220
4.220
4.220
120
+0.01(+0.24%)
Jul 12, 2012
4.180
4.210
4.180
4.210
820
+0.00(+0.00%)
Jul 11, 2012
4.210
4.210
4.210
4.210
100
-0.02(-0.47%)
Jul 10, 2012
4.230
4.230
4.230
4.230
780
+0.01(+0.24%)
Jul 09, 2012
4.160
4.220
3.950
4.220
15,650
+0.08(+1.93%)
Jul 06, 2012
4.178
4.180
4.110
4.140
2,400
+0.01(+0.24%)
Jul 02, 2012
4.150
4.130
4.130
4.130
7,200
-0.05(-1.20%)
Jun 29, 2012
4.150
4.200
4.041
4.180
5,300
+0.14(+3.49%)
Jun 28, 2012
4.039
4.039
4.039
4.039
200
+0.09(+2.25%)
Jun 27, 2012
4.050
4.050
3.950
3.950
2,020
-0.14(-3.42%)
Jun 26, 2012
3.996
4.090
3.990
4.090
3,730
+0.04(+0.99%)
Jun 25, 2012
4.060
4.060
4.050
4.050
300
+0.00(+0.00%)
Jun 22, 2012
4.050
4.050
4.050
4.050
1,000
+0.05(+1.25%)
Jun 21, 2012
4.000
4.000
4.000
4.000
709
+0.00(+0.00%)
Jun 20, 2012
4.040
4.050
3.946
4.000
11,419
-0.04(-0.99%)
Jun 19, 2012
3.880
4.040
3.880
4.040
6,900
+0.24(+6.31%)
Jun 18, 2012
3.920
3.950
3.800
3.800
17,721
-0.18(-4.52%)
Jun 15, 2012
3.990
3.990
3.980
3.980
2,822
-0.06(-1.49%)
Jun 14, 2012
4.040
4.040
4.040
4.040
200
-0.01(-0.25%)
Jun 13, 2012
4.000
4.050
3.900
4.050
1,900
+0.06(+1.50%)
Jun 12, 2012
3.910
4.052
3.910
3.990
1,586
-0.00(-0.03%)
Jun 11, 2012
4.120
4.120
3.850
3.991
912
-0.13(-3.12%)
Jun 08, 2012
4.111
4.150
4.100
4.120
500
-0.04(-0.96%)
Jun 07, 2012
4.060
4.160
3.970
4.160
1,402
+0.16(+4.00%)
Jun 06, 2012
3.940
4.000
3.940
4.000
2,900
+0.05(+1.27%)
Jun 05, 2012
3.830
3.950
3.810
3.950
4,240
-0.01(-0.16%)
Jun 04, 2012
3.830
3.996
3.830
3.956
800
+0.05(+1.19%)
Jun 01, 2012
4.090
4.090
3.730
3.910
5,740
-0.23(-5.56%)
May 31, 2012
4.010
4.140
4.000
4.140
500
-0.03(-0.72%)
May 30, 2012
4.060
4.170
4.037
4.170
1,100
+0.09(+2.33%)
May 29, 2012
4.100
4.130
4.075
4.075
3,600
+0.00(+0.12%)
May 25, 2012
4.070
4.070
4.070
4.070
300
-0.02(-0.49%)
May 24, 2012
4.050
4.100
4.000
4.090
1,700
+0.03(+0.74%)
May 23, 2012
3.980
4.110
3.960
4.060
2,455
+0.02(+0.50%)
May 22, 2012
4.010
4.040
3.710
4.040
8,201
+0.05(+1.25%)
May 21, 2012
3.900
4.000
3.638
3.990
4,396
+0.03(+0.76%)
May 18, 2012
3.930
4.010
3.930
3.960
787
-0.05(-1.22%)
May 17, 2012
3.750
4.009
3.750
4.009
3,095
+0.03(+0.73%)
May 16, 2012
3.740
3.980
3.720
3.980
15,388
-0.02(-0.50%)
May 15, 2012
3.880
4.000
3.780
4.000
9,936
-0.14(-3.38%)
May 14, 2012
4.160
4.160
3.800
4.140
7,566
-0.05(-1.19%)
May 11, 2012
4.040
4.210
3.800
4.190
3,350
+0.14(+3.46%)
May 10, 2012
4.170
4.170
3.950
4.050
8,421
-0.13(-3.11%)
May 09, 2012
4.300
4.340
4.060
4.180
6,800
-0.19(-4.39%)
May 08, 2012
4.310
4.380
4.250
4.372
17,872
-0.01(-0.18%)
May 07, 2012
4.370
4.380
4.370
4.380
1,743
+0.07(+1.62%)
May 04, 2012
4.460
4.460
4.310
4.310
3,650
-0.13(-2.91%)
May 02, 2012
4.320
4.439
4.439
4.439
7,200
+0.09(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.