Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1.350
1.380
1.310
1.350
3,619
-0.04(-2.88%)
Apr 28, 2016
1.250
1.400
1.250
1.390
9,662
+0.11(+8.59%)
Apr 27, 2016
1.420
1.450
1.230
1.280
31,902
-0.16(-11.11%)
Apr 26, 2016
1.440
1.450
1.397
1.440
20,091
+0.03(+2.37%)
Apr 25, 2016
1.270
1.450
1.270
1.407
99,270
+0.15(+11.63%)
Apr 22, 2016
1.260
1.270
1.230
1.260
17,953
+0.01(+0.80%)
Apr 21, 2016
1.180
1.260
1.110
1.250
48,956
+0.07(+5.93%)
Apr 20, 2016
1.150
1.190
1.100
1.180
17,481
+0.05(+4.42%)
Apr 19, 2016
1.160
1.160
1.101
1.130
628
+0.03(+2.73%)
Apr 18, 2016
1.110
1.180
1.048
1.100
6,610
+0.00(+0.00%)
Apr 15, 2016
1.040
1.180
1.040
1.100
7,786
+0.03(+2.81%)
Apr 14, 2016
1.160
1.160
1.030
1.070
46,398
-0.06(-5.32%)
Apr 13, 2016
1.120
1.216
1.080
1.130
16,135
+0.03(+2.68%)
Apr 12, 2016
1.150
1.150
1.100
1.101
36,434
-0.02(-1.74%)
Apr 11, 2016
1.150
1.210
1.100
1.120
53,073
-0.03(-2.61%)
Apr 08, 2016
1.060
1.170
1.060
1.150
9,024
+0.09(+8.48%)
Apr 07, 2016
1.050
1.070
1.050
1.060
5,225
+0.01(+0.96%)
Apr 06, 2016
1.000
1.051
0.9999
1.050
26,732
+0.08(+8.25%)
Apr 05, 2016
0.9800
0.9800
0.9700
0.9700
2,247
+0.04(+4.86%)
Apr 04, 2016
1.170
1.170
0.9220
0.9250
105,509
-0.24(-20.94%)
Apr 01, 2016
1.200
1.220
1.170
1.170
12,185
-0.01(-0.85%)
Mar 31, 2016
1.150
1.230
1.150
1.180
93,853
+0.04(+3.51%)
Mar 30, 2016
1.100
1.150
1.044
1.140
4,089
+0.05(+4.59%)
Mar 29, 2016
1.090
1.090
1.090
1.090
386
+0.00(+0.00%)
Mar 28, 2016
1.090
1.090
1.026
1.090
7,179
+0.03(+2.83%)
Mar 24, 2016
1.040
1.060
1.060
1.060
34,300
+0.02(+1.92%)
Mar 23, 2016
0.9255
1.040
0.8700
1.040
3,612
+0.04(+4.00%)
Mar 21, 2016
1.000
1.000
1.000
1.000
400
-0.03(-2.92%)
Mar 18, 2016
1.021
1.038
1.021
1.030
5,421
+0.01(+1.15%)
Mar 17, 2016
1.010
1.050
1.007
1.018
5,606
+0.06(+6.08%)
Mar 16, 2016
0.9110
0.9600
0.9110
0.9600
1,400
-0.06(-5.88%)
Mar 15, 2016
1.020
1.020
1.020
1.020
1,105
+0.00(+0.00%)
Mar 14, 2016
0.9000
1.030
0.8800
1.020
7,828
+0.12(+13.33%)
Mar 11, 2016
0.9900
0.9900
0.9000
0.9000
2,300
+0.08(+10.32%)
Mar 10, 2016
0.9510
0.9510
0.8131
0.8158
27,001
-0.14(-15.02%)
Mar 09, 2016
0.9100
0.9600
0.9000
0.9600
30,588
+0.07(+7.85%)
Mar 08, 2016
0.9399
0.9400
0.8501
0.8901
1,813
+0.03(+3.46%)
Mar 07, 2016
0.8980
0.9100
0.8603
0.8603
7,646
-0.03(-3.11%)
Mar 04, 2016
0.7940
0.7940
0.7500
0.8879
27,334
+0.06(+6.98%)
Mar 03, 2016
0.9000
0.9000
0.7803
0.8300
1,652
+0.04(+5.06%)
Mar 01, 2016
0.7900
0.7900
0.7900
0.7900
162
-0.04(-4.82%)
Feb 29, 2016
0.9300
0.9300
0.8300
0.8300
9,303
-0.03(-3.57%)
Feb 25, 2016
0.8600
0.8607
0.8607
0.8607
7,900
+0.06(+7.39%)
Feb 24, 2016
0.8015
0.8015
0.8010
0.8015
1,253
+0.02(+2.76%)
Feb 23, 2016
0.7600
0.7800
0.7600
0.7800
3,656
-0.09(-10.42%)
Feb 22, 2016
0.8707
0.8707
0.8707
0.8707
2,188
+0.01(+1.11%)
Feb 19, 2016
0.7400
0.8611
0.8901
0.8611
1,427
-0.03(-3.26%)
Feb 18, 2016
0.8900
0.9099
0.8900
0.8901
2,697
+0.02(+2.31%)
Feb 17, 2016
0.9788
0.9788
0.8000
0.8700
2,417
+0.05(+6.36%)
Feb 16, 2016
0.8100
0.8300
0.7401
0.8180
5,477
+0.01(+0.99%)
Feb 12, 2016
0.7400
0.8100
0.8100
0.8100
105,100
+0.13(+19.15%)
Feb 11, 2016
0.7200
0.7200
0.6698
0.6798
33,325
-0.00(-0.01%)
Feb 10, 2016
0.8600
0.8600
0.6520
0.6799
22,963
-0.13(-16.06%)
Feb 09, 2016
0.8320
0.8320
0.8000
0.8100
25,200
-0.07(-7.95%)
Feb 08, 2016
0.9000
0.9100
0.8300
0.8800
11,301
-0.03(-3.31%)
Feb 05, 2016
0.9101
0.9101
0.9101
0.9101
201
-0.02(-2.22%)
Feb 04, 2016
0.9000
0.9308
0.9000
0.9308
429
+0.02(+2.29%)
Feb 03, 2016
0.9600
0.9700
0.8620
0.9100
8,006
-0.03(-3.19%)
Feb 02, 2016
0.8500
0.9400
0.8200
0.9400
25,466
+0.10(+12.16%)
Feb 01, 2016
0.8700
0.8700
0.8381
0.8381
4,608
-0.03(-3.67%)
Jan 29, 2016
0.8240
0.8700
0.8200
0.8700
8,598
+0.04(+4.84%)
Jan 28, 2016
0.8400
0.8400
0.8101
0.8298
1,076
-0.06(-6.76%)
Jan 27, 2016
0.8900
0.8900
0.8893
0.8900
674
+0.00(+0.00%)
Jan 26, 2016
0.8900
0.8900
0.8900
0.8900
437
+0.02(+2.11%)
Jan 25, 2016
0.8500
0.9000
0.8400
0.8716
2,971
+0.03(+3.76%)
Jan 22, 2016
0.8600
0.8600
0.8400
0.8400
518
-0.02(-2.33%)
Jan 21, 2016
0.8300
0.8600
0.8300
0.8600
2,728
+0.04(+4.88%)
Jan 20, 2016
0.8700
0.8700
0.7200
0.8200
992
+0.04(+5.14%)
Jan 19, 2016
0.7500
0.7901
0.7200
0.7799
27,666
+0.03(+3.99%)
Jan 15, 2016
0.8100
0.7500
0.7500
0.7500
5,600
-0.06(-7.41%)
Jan 14, 2016
0.8100
0.8500
0.8100
0.8100
10,038
-0.09(-10.00%)
Jan 13, 2016
0.9201
0.9201
0.9000
0.9000
3,908
-0.08(-8.16%)
Jan 12, 2016
0.9301
0.9800
0.9301
0.9800
53,218
-0.01(-1.00%)
Jan 08, 2016
0.9800
0.9899
0.9899
0.9899
76
+0.06(+6.43%)
Jan 07, 2016
0.9700
0.9801
0.9301
0.9301
11,013
-0.04(-4.11%)
Jan 06, 2016
1.030
1.030
0.9700
0.9700
418
-0.01(-1.02%)
Jan 05, 2016
1.020
1.020
0.9800
0.9800
201
-0.05(-4.85%)
Jan 04, 2016
1.025
1.050
0.9700
1.030
6,111
-0.02(-1.91%)
Dec 31, 2015
1.100
1.050
1.050
1.050
35,400
-0.05(-4.55%)
Dec 30, 2015
1.150
1.189
1.100
1.100
1,206
-0.11(-9.09%)
Dec 29, 2015
1.171
1.210
1.100
1.210
9,360
+0.09(+8.04%)
Dec 28, 2015
1.110
1.210
1.110
1.120
3,073
+0.01(+0.90%)
Dec 24, 2015
1.120
1.110
1.110
1.110
13,200
-0.04(-3.38%)
Dec 23, 2015
1.160
1.180
1.149
1.149
1,766
-0.08(-6.60%)
Dec 22, 2015
1.140
1.230
1.110
1.230
6,219
-0.02(-1.60%)
Dec 21, 2015
1.103
1.260
1.100
1.250
34,785
+0.15(+13.64%)
Dec 18, 2015
1.100
1.150
1.100
1.100
9,374
-0.02(-1.79%)
Dec 17, 2015
1.248
1.248
1.110
1.120
11,788
-0.05(-4.62%)
Dec 16, 2015
1.138
1.220
1.110
1.174
4,510
+0.02(+2.11%)
Dec 15, 2015
1.100
1.210
1.100
1.150
6,860
-0.06(-4.87%)
Dec 14, 2015
1.210
1.220
1.120
1.209
23,886
+0.09(+7.94%)
Dec 11, 2015
1.140
1.220
1.120
1.120
10,466
-0.01(-0.88%)
Dec 10, 2015
1.100
1.180
1.080
1.130
13,557
+0.04(+3.67%)
Dec 09, 2015
1.090
1.140
1.070
1.090
19,019
+0.02(+1.87%)
Dec 08, 2015
1.080
1.090
1.060
1.070
14,538
+0.00(+0.00%)
Dec 07, 2015
1.050
1.130
1.050
1.070
22,138
-0.02(-1.83%)
Dec 04, 2015
1.190
1.190
0.9903
1.090
41,921
+0.01(+0.93%)
Dec 03, 2015
0.8500
1.468
0.8325
1.080
376,720
+0.27(+33.32%)
Dec 02, 2015
0.7800
0.8700
0.7700
0.8101
31,944
+0.09(+12.51%)
Dec 01, 2015
0.6400
0.7200
0.6397
0.7200
81,233
+0.08(+12.48%)
Nov 30, 2015
0.6800
0.6850
0.6301
0.6401
16,691
-0.06(-8.30%)
Nov 27, 2015
0.5700
0.7000
0.5700
0.6980
80,823
+0.08(+12.73%)
Nov 25, 2015
0.6100
0.6192
0.6192
0.6192
45,500
+0.01(+1.74%)
Nov 24, 2015
0.6601
0.7004
0.6010
0.6086
63,583
-0.00(-0.23%)
Nov 23, 2015
0.7000
0.7000
0.6027
0.6100
46,160
-0.09(-12.61%)
Nov 20, 2015
0.6100
0.6980
0.6000
0.6980
25,865
-0.01(-1.69%)
Nov 19, 2015
0.7300
0.7300
0.7000
0.7100
6,940
-0.03(-4.05%)
Nov 18, 2015
0.7401
0.7500
0.7400
0.7400
2,717
-0.00(-0.01%)
Nov 17, 2015
0.7500
0.7500
0.7400
0.7401
3,452
+0.00(+0.01%)
Nov 16, 2015
0.7501
0.7501
0.7400
0.7400
23,647
-0.01(-1.33%)
Nov 13, 2015
0.7500
0.7500
0.7401
0.7500
28,357
+0.02(+2.74%)
Nov 12, 2015
0.7875
0.7875
0.7300
0.7300
303
-0.02(-2.67%)
Nov 11, 2015
0.7600
0.7900
0.7500
0.7500
604
-0.03(-3.83%)
Nov 10, 2015
0.8000
0.8000
0.7799
0.7799
9,642
-0.05(-6.02%)
Nov 09, 2015
0.8101
0.8300
0.8101
0.8299
560
+0.04(+5.64%)
Nov 06, 2015
0.8000
0.8300
0.7808
0.7856
6,983
-0.02(-3.01%)
Nov 05, 2015
0.8268
0.8287
0.8000
0.8100
9,163
+0.00(+0.00%)
Nov 04, 2015
0.8290
0.8300
0.8100
0.8100
3,829
+0.01(+1.25%)
Nov 03, 2015
0.7800
0.8320
0.7800
0.8000
622
+0.07(+9.02%)
Nov 02, 2015
0.7970
0.8000
0.7338
0.7338
19,149
-0.02(-2.17%)
Oct 30, 2015
0.8160
0.8199
0.7501
0.7501
8,846
-0.03(-3.83%)
Oct 29, 2015
0.8500
0.8780
0.7800
0.7800
81,925
-0.07(-8.24%)
Oct 28, 2015
0.8700
0.9000
0.8500
0.8500
54,491
-0.02(-2.30%)
Oct 27, 2015
0.9300
0.9300
0.8600
0.8700
23,350
-0.06(-6.45%)
Oct 26, 2015
0.9990
0.9990
0.9300
0.9300
2,168
-0.05(-5.10%)
Oct 23, 2015
0.9902
0.9902
0.9800
0.9800
9,215
-0.01(-1.01%)
Oct 22, 2015
1.000
1.000
0.9659
0.9900
12,202
+0.02(+2.34%)
Oct 21, 2015
0.9900
0.9900
0.9674
0.9674
1,169
-0.06(-6.08%)
Oct 19, 2015
1.020
1.030
1.030
1.030
316
+0.00(+0.39%)
Oct 16, 2015
0.9800
1.026
0.9800
1.026
1,625
+0.04(+4.43%)
Oct 15, 2015
1.000
1.010
0.9601
0.9825
21,545
-0.06(-5.53%)
Oct 14, 2015
1.000
1.040
1.000
1.040
1,608
+0.03(+2.97%)
Oct 13, 2015
1.040
1.040
1.010
1.010
3,113
-0.03(-2.88%)
Oct 12, 2015
1.030
1.040
1.000
1.040
9,885
+0.03(+2.97%)
Oct 09, 2015
1.030
1.050
1.010
1.010
2,700
+0.00(+0.00%)
Oct 08, 2015
1.050
1.050
1.010
1.010
824
+0.00(+0.00%)
Oct 07, 2015
1.040
1.050
1.010
1.010
11,744
+0.01(+1.01%)
Oct 06, 2015
0.9600
1.050
0.9600
0.9999
23,379
+0.05(+5.03%)
Oct 05, 2015
1.040
1.070
0.9300
0.9520
36,310
-0.09(-8.46%)
Oct 02, 2015
1.030
1.046
1.030
1.040
44,581
+0.00(+0.00%)
Oct 01, 2015
1.110
1.110
1.040
1.040
10,210
-0.12(-10.34%)
Sep 30, 2015
1.120
1.160
1.120
1.160
400
+0.02(+1.75%)
Sep 29, 2015
1.120
1.160
1.120
1.140
3,000
+0.03(+2.70%)
Sep 28, 2015
1.110
1.170
1.110
1.110
12,117
-0.04(-3.48%)
Sep 25, 2015
1.140
1.160
1.100
1.150
62,832
+0.00(+0.00%)
Sep 24, 2015
1.090
1.150
1.090
1.150
7,458
+0.01(+0.88%)
Sep 23, 2015
1.140
1.145
1.140
1.140
4,689
+0.03(+2.70%)
Sep 22, 2015
1.130
1.180
1.110
1.110
2,187
-0.01(-0.89%)
Sep 21, 2015
1.220
1.220
1.120
1.120
996
-0.04(-3.45%)
Sep 18, 2015
1.150
1.190
1.140
1.160
53,062
-0.03(-2.52%)
Sep 17, 2015
1.230
1.290
1.150
1.190
22,835
+0.02(+1.71%)
Sep 16, 2015
1.040
1.230
1.030
1.170
40,194
+0.05(+4.46%)
Sep 15, 2015
1.080
1.260
1.080
1.120
5,602
-0.02(-1.75%)
Sep 14, 2015
1.110
1.230
1.140
1.140
11,135
+0.00(+0.00%)
Sep 11, 2015
1.150
1.250
1.120
1.140
5,406
-0.03(-2.56%)
Sep 10, 2015
1.200
1.220
1.150
1.170
10,201
-0.03(-2.50%)
Sep 09, 2015
1.160
1.210
1.160
1.200
3,801
+0.03(+2.56%)
Sep 08, 2015
1.280
1.280
1.100
1.170
11,275
-0.07(-5.64%)
Sep 04, 2015
1.180
1.240
1.240
1.240
2,800
+0.15(+13.75%)
Sep 03, 2015
1.210
1.210
1.080
1.090
8,400
-0.23(-17.42%)
Sep 02, 2015
1.280
1.390
1.200
1.320
11,901
+0.18(+15.79%)
Sep 01, 2015
1.360
1.360
1.120
1.140
7,250
-0.04(-3.39%)
Aug 31, 2015
1.200
1.240
1.160
1.180
4,302
-0.06(-4.84%)
Aug 28, 2015
1.230
1.240
1.230
1.240
207
+0.09(+7.83%)
Aug 26, 2015
1.150
1.150
1.150
1.150
300
+0.02(+1.77%)
Aug 25, 2015
1.280
1.290
1.109
1.130
4,409
-0.05(-4.24%)
Aug 24, 2015
1.170
1.300
1.150
1.180
1,303
+0.00(+0.00%)
Aug 21, 2015
1.350
1.350
1.170
1.180
4,105
-0.08(-6.35%)
Aug 20, 2015
1.300
1.300
1.250
1.260
1,581
+0.01(+0.80%)
Aug 19, 2015
1.250
1.250
1.250
1.250
726
-0.01(-0.79%)
Aug 18, 2015
1.270
1.300
1.230
1.260
12,007
-0.01(-0.79%)
Aug 17, 2015
1.320
1.320
1.230
1.270
17,985
-0.11(-7.84%)
Aug 14, 2015
1.201
1.378
1.201
1.378
740
+0.01(+0.58%)
Aug 13, 2015
1.420
1.561
1.350
1.370
33,485
+0.20(+17.09%)
Aug 12, 2015
1.250
1.260
1.160
1.170
5,465
-0.19(-13.97%)
Aug 10, 2015
1.350
1.360
1.360
1.360
5
+0.07(+5.43%)
Aug 07, 2015
1.290
1.420
1.020
1.290
9,372
-0.09(-6.52%)
Aug 06, 2015
1.299
1.380
1.290
1.380
7,710
+0.06(+4.55%)
Aug 05, 2015
1.400
1.400
1.120
1.320
13,687
-0.19(-12.53%)
Aug 04, 2015
1.440
1.510
1.430
1.509
6,812
+0.01(+0.60%)
Jul 31, 2015
1.500
1.500
1.500
1.500
83
-0.07(-4.46%)
Jul 30, 2015
1.450
1.570
1.450
1.570
5,312
+0.15(+10.56%)
Jul 29, 2015
1.500
1.500
1.410
1.420
2,079
-0.08(-5.33%)
Jul 28, 2015
1.550
1.550
1.500
1.500
4,820
-0.00(-0.07%)
Jul 27, 2015
1.680
1.680
1.500
1.501
1,722
-0.18(-10.65%)
Jul 24, 2015
1.470
1.680
1.470
1.680
17,181
+0.18(+12.00%)
Jul 23, 2015
1.520
1.520
1.260
1.500
3,330
-0.01(-0.68%)
Jul 21, 2015
1.620
1.510
1.510
1.510
4,500
-0.20(-11.69%)
Jul 20, 2015
1.750
1.770
1.700
1.710
3,716
-0.15(-8.06%)
Jul 17, 2015
1.750
1.860
1.750
1.860
1,064
+0.07(+3.91%)
Jul 16, 2015
1.800
1.810
1.790
1.790
2,920
-0.08(-4.28%)
Jul 15, 2015
1.780
1.870
1.780
1.870
1,001
-0.02(-1.06%)
Jul 14, 2015
1.900
1.900
1.890
1.890
603
+0.02(+1.07%)
Jul 13, 2015
1.780
1.890
1.750
1.870
4,100
+0.12(+6.86%)
Jul 10, 2015
1.759
1.788
1.750
1.750
6,960
-0.01(-0.57%)
Jul 09, 2015
1.805
1.810
1.760
1.760
6,611
-0.04(-2.22%)
Jul 08, 2015
1.814
1.900
1.800
1.800
9,521
-0.01(-0.79%)
Jul 07, 2015
1.840
1.840
1.810
1.814
4,550
+0.01(+0.80%)
Jul 06, 2015
1.840
1.840
1.800
1.800
3,345
-0.09(-4.86%)
Jul 02, 2015
1.890
1.892
1.892
1.892
100
+0.02(+1.18%)
Jul 01, 2015
1.854
1.870
1.854
1.870
334
+0.04(+2.19%)
Jun 30, 2015
1.850
1.890
1.800
1.830
6,717
+0.01(+0.55%)
Jun 29, 2015
1.830
1.830
1.810
1.820
2,017
+0.01(+0.55%)
Jun 26, 2015
1.800
1.880
1.800
1.810
2,762
-0.06(-3.21%)
Jun 25, 2015
1.864
1.941
1.860
1.870
7,157
-0.04(-2.09%)
Jun 24, 2015
1.890
1.910
1.890
1.910
512
+0.04(+2.14%)
Jun 23, 2015
1.850
2.000
1.777
1.870
13,377
+0.00(+0.25%)
Jun 22, 2015
1.810
2.000
1.810
1.865
2,764
+0.02(+0.83%)
Jun 19, 2015
1.857
1.864
1.850
1.850
10,995
-0.04(-2.12%)
Jun 18, 2015
1.850
1.900
1.846
1.890
9,991
+0.02(+1.06%)
Jun 17, 2015
1.880
1.880
1.870
1.870
7,712
-0.01(-0.53%)
Jun 16, 2015
1.900
1.900
1.880
1.880
9,949
-0.02(-1.05%)
Jun 15, 2015
1.850
1.950
1.840
1.900
6,023
+0.05(+2.71%)
Jun 12, 2015
1.870
1.870
1.850
1.850
1,911
-0.00(-0.01%)
Jun 11, 2015
1.917
1.919
1.850
1.850
10,374
-0.08(-4.15%)
Jun 10, 2015
1.950
1.950
1.930
1.930
7,708
-0.02(-1.03%)
Jun 09, 2015
1.940
2.000
1.940
1.950
15,189
+0.00(+0.00%)
Jun 08, 2015
1.960
1.960
1.950
1.950
1,299
+0.01(+0.52%)
Jun 05, 2015
2.000
2.000
1.940
1.940
6,145
+0.00(+0.00%)
Jun 04, 2015
2.010
2.020
1.910
1.940
15,126
+0.03(+1.57%)
Jun 03, 2015
1.900
2.000
1.890
1.910
8,828
-0.08(-4.02%)
Jun 02, 2015
2.000
2.040
1.980
1.990
4,422
-0.01(-0.50%)
Jun 01, 2015
1.940
2.060
1.940
2.000
3,572
-0.14(-6.54%)
May 29, 2015
2.060
2.150
2.000
2.140
6,920
+0.08(+3.88%)
May 28, 2015
2.090
2.209
2.040
2.060
45,530
+0.07(+3.52%)
May 27, 2015
1.700
2.000
1.670
1.990
47,446
+0.25(+14.36%)
May 26, 2015
1.880
1.890
1.700
1.740
24,292
-0.04(-2.24%)
May 22, 2015
1.800
1.780
1.780
1.780
6,500
-0.01(-0.56%)
May 21, 2015
1.750
1.800
1.710
1.790
12,465
+0.00(+0.00%)
May 20, 2015
1.950
1.950
1.790
1.790
72,034
-0.16(-8.21%)
May 19, 2015
1.965
1.965
1.950
1.950
2,969
-0.03(-1.52%)
May 18, 2015
1.960
1.983
1.960
1.980
2,400
+0.01(+0.51%)
May 15, 2015
1.990
1.990
1.969
1.970
1,536
+0.02(+1.03%)
May 14, 2015
1.960
2.000
1.950
1.950
2,200
-0.02(-1.05%)
May 13, 2015
1.962
2.000
1.960
1.971
1,080
+0.01(+0.54%)
May 12, 2015
1.960
1.960
1.960
1.960
979
+0.00(+0.00%)
May 11, 2015
1.979
1.979
1.960
1.960
4,158
-0.04(-2.00%)
May 08, 2015
1.970
2.000
1.970
2.000
2,584
+0.00(+0.00%)
May 07, 2015
1.979
2.020
1.970
2.000
13,819
+0.04(+2.04%)
May 06, 2015
2.030
2.030
1.960
1.960
9,619
-0.07(-3.45%)
May 05, 2015
2.027
2.030
2.027
2.030
410
+0.03(+1.50%)
May 04, 2015
1.950
2.000
1.950
2.000
646
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.