Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applnc Rcycl CT Amer
(NQ:
ARCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.9181
1.100
0.8500
0.8639
274,549
-0.05(-5.90%)
Apr 27, 2017
0.8693
0.9200
0.8500
0.9180
64,333
+0.07(+7.91%)
Apr 26, 2017
0.8500
0.8700
0.8500
0.8507
18,602
+0.00(+0.08%)
Apr 25, 2017
0.8799
0.8799
0.8500
0.8500
9,107
+0.00(+0.00%)
Apr 24, 2017
0.9300
0.9480
0.8100
0.8500
120,790
-0.08(-8.59%)
Apr 21, 2017
0.9100
0.9400
0.9100
0.9299
5,076
-0.02(-2.12%)
Apr 20, 2017
0.9100
0.9700
0.9100
0.9500
10,689
+0.03(+3.27%)
Apr 19, 2017
0.9900
0.9900
0.8600
0.9199
20,630
-0.08(-7.87%)
Apr 18, 2017
1.000
1.000
0.9985
0.9985
8,420
-0.06(-5.71%)
Apr 17, 2017
1.000
1.059
1.000
1.059
5,356
+0.07(+6.97%)
Apr 13, 2017
0.9900
0.9900
0.9900
0.9900
3,205
-0.01(-0.90%)
Apr 12, 2017
1.060
1.060
0.9900
0.9990
16,926
-0.00(-0.10%)
Apr 11, 2017
1.020
1.020
1.000
1.000
7,666
-0.02(-1.96%)
Apr 10, 2017
1.000
1.020
1.000
1.020
2,885
+0.02(+1.99%)
Apr 07, 2017
1.020
1.040
1.000
1.000
4,967
-0.02(-2.22%)
Apr 06, 2017
1.013
1.023
1.010
1.023
1,975
+0.00(+0.27%)
Apr 05, 2017
1.047
1.047
1.010
1.020
3,492
+0.01(+0.99%)
Apr 04, 2017
1.080
1.080
1.000
1.010
14,394
-0.04(-3.81%)
Apr 03, 2017
1.065
1.065
1.050
1.050
937
-0.01(-0.95%)
Mar 31, 2017
1.060
1.084
1.020
1.060
9,962
+0.00(+0.01%)
Mar 30, 2017
1.050
1.090
1.020
1.060
12,971
-0.01(-0.93%)
Mar 29, 2017
1.070
1.080
1.067
1.070
22,366
+0.05(+4.90%)
Mar 28, 2017
1.010
1.090
1.010
1.020
20,069
-0.01(-0.87%)
Mar 27, 2017
1.030
1.030
1.010
1.029
3,052
-0.00(-0.29%)
Mar 24, 2017
1.040
1.040
1.032
1.032
1,140
-0.00(-0.29%)
Mar 23, 2017
1.010
1.035
1.010
1.035
3,604
+0.01(+1.47%)
Mar 22, 2017
1.003
1.090
0.9800
1.020
37,329
-0.02(-1.92%)
Mar 21, 2017
1.000
1.050
1.000
1.040
21,591
+0.04(+4.00%)
Mar 20, 2017
1.060
1.080
1.000
1.000
24,976
-0.06(-5.66%)
Mar 17, 2017
1.038
1.060
1.030
1.060
3,031
+0.03(+2.91%)
Mar 16, 2017
1.010
1.060
1.010
1.030
23,249
+0.00(+0.00%)
Mar 15, 2017
1.038
1.054
1.030
1.030
1,876
-0.04(-3.74%)
Mar 14, 2017
1.030
1.077
1.030
1.070
23,385
+0.03(+2.87%)
Mar 13, 2017
1.000
1.070
1.000
1.040
18,481
+0.00(+0.01%)
Mar 10, 2017
1.050
1.080
1.033
1.040
28,475
+0.01(+0.96%)
Mar 09, 2017
1.060
1.060
1.020
1.030
27,890
-0.04(-3.73%)
Mar 08, 2017
1.090
1.090
1.050
1.070
20,144
-0.02(-1.84%)
Mar 07, 2017
1.100
1.110
1.090
1.090
11,673
-0.03(-2.67%)
Mar 06, 2017
1.100
1.120
1.100
1.120
563
+0.01(+0.90%)
Mar 03, 2017
1.170
1.190
1.100
1.110
27,316
-0.04(-3.48%)
Mar 02, 2017
1.150
1.190
1.100
1.150
16,447
-0.03(-2.54%)
Mar 01, 2017
1.090
1.200
1.090
1.180
19,445
+0.08(+7.27%)
Feb 28, 2017
1.100
1.130
1.060
1.100
29,428
-0.03(-2.65%)
Feb 27, 2017
1.110
1.150
1.110
1.130
2,626
+0.03(+2.73%)
Feb 24, 2017
1.160
1.160
1.090
1.100
67,584
-0.07(-5.98%)
Feb 23, 2017
1.140
1.177
1.080
1.170
6,845
+0.02(+1.74%)
Feb 22, 2017
1.250
1.283
1.120
1.150
87,436
-0.07(-5.74%)
Feb 21, 2017
1.240
1.290
1.210
1.220
59,877
-0.03(-2.40%)
Feb 17, 2017
1.250
1.250
1.250
0
+0.05(+4.17%)
Feb 16, 2017
1.180
1.300
1.110
1.200
45,493
-0.01(-0.85%)
Feb 15, 2017
1.184
1.240
1.180
1.210
13,648
+0.02(+1.71%)
Feb 14, 2017
1.210
1.220
1.190
1.190
12,496
+0.00(+0.00%)
Feb 13, 2017
1.220
1.220
1.110
1.190
3,915
-0.03(-2.46%)
Feb 10, 2017
1.161
1.220
1.160
1.220
91,928
+0.06(+5.17%)
Feb 09, 2017
1.160
1.190
1.127
1.160
29,887
+0.03(+2.29%)
Feb 08, 2017
1.140
1.180
1.100
1.134
62,691
+0.00(+0.35%)
Feb 07, 2017
1.100
1.150
1.040
1.130
122,949
+0.06(+5.61%)
Feb 06, 2017
1.109
1.110
1.070
1.070
17,357
-0.06(-5.31%)
Feb 03, 2017
1.078
1.150
1.077
1.130
3,598
+0.01(+0.89%)
Feb 02, 2017
1.100
1.120
1.060
1.120
18,986
+0.06(+5.57%)
Feb 01, 2017
1.080
1.130
1.060
1.061
22,188
-0.03(-2.67%)
Jan 31, 2017
1.090
1.140
1.090
1.090
5,190
-0.02(-2.00%)
Jan 30, 2017
1.150
1.150
1.130
1.112
2,624
-0.01(-0.70%)
Jan 27, 2017
1.160
1.160
1.120
1.120
3,498
-0.03(-2.61%)
Jan 26, 2017
1.160
1.200
1.100
1.150
3,954
-0.01(-0.86%)
Jan 25, 2017
1.181
1.220
1.160
1.160
24,627
-0.02(-1.69%)
Jan 24, 2017
1.190
1.400
1.180
1.180
112,145
+0.02(+1.72%)
Jan 23, 2017
1.120
1.190
1.120
1.160
3,709
+0.05(+4.50%)
Jan 20, 2017
1.100
1.180
1.100
1.110
3,160
+0.00(+0.00%)
Jan 19, 2017
1.090
1.149
1.040
1.110
44,763
+0.03(+2.78%)
Jan 18, 2017
1.200
1.240
1.032
1.080
31,722
-0.09(-7.83%)
Jan 17, 2017
1.170
1.400
1.140
1.172
188,766
+0.02(+1.52%)
Jan 13, 2017
1.154
1.154
1.154
0
+0.06(+5.90%)
Jan 12, 2017
1.150
1.150
1.024
1.090
49,462
-0.03(-2.69%)
Jan 11, 2017
1.080
1.140
1.080
1.120
10,374
+0.03(+2.76%)
Jan 10, 2017
1.070
1.170
1.070
1.090
63,763
+0.02(+1.87%)
Jan 09, 2017
1.060
1.100
1.030
1.070
45,083
-0.04(-3.60%)
Jan 06, 2017
1.130
1.130
1.030
1.110
60,422
+0.01(+0.91%)
Jan 05, 2017
1.130
1.130
1.080
1.100
3,618
-0.02(-1.79%)
Jan 04, 2017
1.130
1.190
1.070
1.120
10,020
+0.01(+0.90%)
Jan 03, 2017
1.100
1.200
1.090
1.110
96,684
-0.01(-0.89%)
Dec 30, 2016
1.120
1.120
1.120
0
+0.07(+6.67%)
Dec 29, 2016
1.040
1.120
1.020
1.050
40,572
+0.01(+0.96%)
Dec 28, 2016
1.070
1.080
1.015
1.040
20,078
-0.04(-3.70%)
Dec 27, 2016
1.050
1.080
1.000
1.080
30,184
+0.08(+8.00%)
Dec 23, 2016
1.000
1.000
1.000
0
-0.06(-5.66%)
Dec 22, 2016
1.050
1.060
1.000
1.060
19,746
+0.04(+3.92%)
Dec 21, 2016
1.070
1.070
1.020
1.020
1,402
-0.01(-0.97%)
Dec 20, 2016
1.010
1.080
1.010
1.030
16,272
-0.04(-3.74%)
Dec 19, 2016
1.060
1.070
1.006
1.070
32,778
+0.04(+3.88%)
Dec 16, 2016
1.076
1.080
1.030
1.030
3,722
-0.05(-4.63%)
Dec 15, 2016
1.010
1.090
1.000
1.080
40,216
+0.07(+6.81%)
Dec 14, 2016
1.069
1.100
1.010
1.011
45,049
-0.09(-8.08%)
Dec 13, 2016
1.120
1.120
1.061
1.100
9,609
+0.03(+2.80%)
Dec 12, 2016
1.120
1.120
1.060
1.070
16,120
-0.05(-4.46%)
Dec 09, 2016
1.090
1.140
1.090
1.120
14,270
+0.03(+2.75%)
Dec 08, 2016
1.090
1.120
1.090
1.090
21,991
-0.01(-0.91%)
Dec 07, 2016
1.140
1.140
1.050
1.100
14,771
-0.03(-2.65%)
Dec 06, 2016
1.070
1.170
1.060
1.130
112,530
+0.07(+6.60%)
Dec 05, 2016
1.050
1.120
1.040
1.060
13,752
+0.02(+1.92%)
Dec 02, 2016
1.033
1.120
1.030
1.040
34,354
-0.05(-4.59%)
Dec 01, 2016
1.080
1.100
1.035
1.090
49,146
+0.03(+2.83%)
Nov 30, 2016
1.057
1.080
1.035
1.060
65,369
+0.04(+3.92%)
Nov 29, 2016
1.050
1.110
1.020
1.020
70,268
-0.06(-5.56%)
Nov 28, 2016
1.130
1.300
1.060
1.080
438,553
-0.02(-1.82%)
Nov 25, 2016
1.030
1.180
1.030
1.100
73,984
+0.10(+10.00%)
Nov 23, 2016
1.000
1.000
1.000
0
-0.09(-8.26%)
Nov 22, 2016
1.150
1.180
1.010
1.090
332,331
-0.01(-0.91%)
Nov 21, 2016
1.140
1.140
1.001
1.100
37,592
+0.01(+0.92%)
Nov 18, 2016
1.060
1.180
1.060
1.090
93,674
+0.08(+7.92%)
Nov 17, 2016
1.110
1.150
1.000
1.010
121,793
-0.06(-5.61%)
Nov 16, 2016
1.150
1.220
0.9730
1.070
131,004
-0.11(-9.70%)
Nov 15, 2016
1.000
1.690
1.000
1.185
507,990
+0.18(+18.06%)
Nov 14, 2016
0.9600
1.020
0.9600
1.004
55,628
+0.02(+2.42%)
Nov 11, 2016
0.9101
0.9800
0.9100
0.9800
9,350
+0.02(+2.44%)
Nov 10, 2016
0.9000
0.9750
0.8773
0.9567
21,654
+0.12(+13.89%)
Nov 09, 2016
0.9000
0.9000
0.8000
0.8400
34,212
-0.11(-11.58%)
Nov 08, 2016
0.9500
0.9500
0.9259
0.9500
6,226
+0.01(+1.45%)
Nov 07, 2016
0.9596
0.9600
0.9364
0.9364
2,400
-0.02(-2.46%)
Nov 04, 2016
0.9600
0.9600
0.9600
0.9600
128
+0.02(+2.13%)
Nov 03, 2016
0.9250
0.9400
0.9250
0.9400
279
+0.00(+0.17%)
Nov 02, 2016
0.9500
0.9500
0.9001
0.9384
6,662
-0.03(-3.26%)
Nov 01, 2016
0.9500
0.9700
0.9500
0.9700
4,516
+0.02(+2.11%)
Oct 31, 2016
0.9650
0.9700
0.9500
0.9500
1,081
-0.04(-4.04%)
Oct 28, 2016
1.000
1.000
0.9600
0.9900
2,196
+0.00(+0.00%)
Oct 27, 2016
0.8800
1.000
0.8800
0.9900
20,530
+0.06(+6.44%)
Oct 26, 2016
0.9200
0.9803
0.9200
0.9301
1,370
+0.01(+1.10%)
Oct 25, 2016
0.9000
0.9300
0.9000
0.9200
19,210
+0.02(+2.29%)
Oct 24, 2016
1.000
1.000
0.8994
0.8994
4,549
-0.09(-9.15%)
Oct 21, 2016
0.9000
0.9900
0.8900
0.9900
3,464
+0.00(+0.00%)
Oct 20, 2016
0.9900
0.9900
0.9900
0.9900
128
+0.00(+0.00%)
Oct 19, 2016
0.9500
1.000
0.9500
0.9900
12,327
+0.07(+7.49%)
Oct 18, 2016
0.8391
0.9400
0.8391
0.9210
2,055
+0.07(+8.35%)
Oct 17, 2016
0.8500
0.8500
0.8500
0.8500
303
+0.00(+0.00%)
Oct 14, 2016
0.9000
0.9000
0.8200
0.8500
37,821
-0.08(-8.60%)
Oct 13, 2016
0.9500
0.9500
0.9200
0.9300
1,533
+0.00(+0.20%)
Oct 12, 2016
0.9500
0.9500
0.9281
0.9281
4,006
-0.01(-1.27%)
Oct 11, 2016
0.9400
0.9400
0.9400
0.9400
143
-0.05(-5.05%)
Oct 10, 2016
0.9800
0.9900
0.9372
0.9900
4,892
-0.00(-0.30%)
Oct 07, 2016
0.9800
1.000
0.9736
0.9930
51,707
+0.02(+1.67%)
Oct 06, 2016
0.9270
0.9800
0.9270
0.9767
1,275
+0.03(+2.81%)
Oct 05, 2016
0.9350
0.9500
0.9203
0.9500
951
+0.03(+3.26%)
Oct 04, 2016
0.9801
0.9801
0.9200
0.9200
15,410
-0.04(-4.18%)
Oct 03, 2016
1.000
1.000
0.9600
0.9601
58,572
-0.02(-2.23%)
Sep 30, 2016
0.9600
0.9999
0.9500
0.9820
2,884
+0.03(+3.37%)
Sep 29, 2016
0.9504
0.9960
0.9500
0.9500
3,159
+0.00(+0.00%)
Sep 28, 2016
0.9801
0.9801
0.9500
0.9500
2,125
-0.02(-2.06%)
Sep 27, 2016
0.9530
0.9800
0.9503
0.9700
1,313
+0.02(+2.11%)
Sep 26, 2016
0.9520
0.9799
0.9500
0.9500
7,906
-0.03(-3.46%)
Sep 23, 2016
1.000
1.000
0.9840
0.9840
837
+0.03(+2.82%)
Sep 22, 2016
0.9914
0.9914
0.9570
0.9570
1,621
-0.03(-3.35%)
Sep 21, 2016
0.9999
0.9999
0.9814
0.9902
7,830
-0.01(-0.97%)
Sep 20, 2016
0.9750
0.9999
0.9500
0.9999
3,813
+0.02(+2.05%)
Sep 19, 2016
1.000
1.000
0.9798
0.9798
785
-0.02(-2.02%)
Sep 16, 2016
1.000
1.010
0.9700
1.000
10,946
+0.00(+0.00%)
Sep 15, 2016
1.001
1.002
1.000
1.000
2,485
-0.03(-2.91%)
Sep 14, 2016
1.004
1.030
1.004
1.030
427
+0.00(+0.00%)
Sep 13, 2016
1.030
1.030
0.9800
1.030
22,388
+0.03(+3.00%)
Sep 12, 2016
1.036
1.036
0.9900
1.000
29,379
-0.03(-3.10%)
Sep 09, 2016
1.030
1.039
1.020
1.032
10,067
-0.01(-0.77%)
Sep 08, 2016
1.090
1.090
1.020
1.040
22,568
-0.05(-4.59%)
Sep 07, 2016
1.120
1.120
1.090
1.090
15,118
+0.00(+0.00%)
Sep 06, 2016
1.110
1.120
1.060
1.090
14,295
+0.02(+1.87%)
Sep 02, 2016
1.080
1.070
1.070
1.070
3,900
+0.01(+0.94%)
Sep 01, 2016
1.060
1.080
1.060
1.060
13,282
-0.02(-1.84%)
Aug 31, 2016
1.060
1.080
1.060
1.080
6,845
+0.02(+1.88%)
Aug 30, 2016
1.040
1.060
1.030
1.060
26,601
+0.01(+0.56%)
Aug 29, 2016
1.060
1.060
1.020
1.054
13,509
+0.00(+0.39%)
Aug 26, 2016
1.020
1.060
1.010
1.050
22,009
+0.00(+0.00%)
Aug 25, 2016
1.010
1.060
1.010
1.050
5,198
+0.02(+1.94%)
Aug 24, 2016
1.050
1.050
1.000
1.030
7,477
+0.02(+1.97%)
Aug 23, 2016
1.020
1.060
1.010
1.010
28,811
-0.01(-0.98%)
Aug 22, 2016
1.040
1.080
1.020
1.020
21,902
-0.02(-1.91%)
Aug 19, 2016
1.150
1.150
1.040
1.040
54,738
+0.00(+0.00%)
Aug 18, 2016
1.130
1.154
1.040
1.040
132,230
-0.08(-7.14%)
Aug 17, 2016
1.100
1.130
0.8800
1.120
419,093
-0.34(-23.29%)
Aug 16, 2016
1.450
1.460
1.450
1.460
400
+0.08(+5.80%)
Aug 15, 2016
1.430
1.434
1.360
1.380
31,441
-0.09(-6.12%)
Aug 12, 2016
1.380
1.470
1.380
1.470
5,745
+0.06(+4.26%)
Aug 11, 2016
1.460
1.460
1.400
1.410
8,057
-0.02(-1.40%)
Aug 10, 2016
1.460
1.460
1.385
1.430
34,163
-0.04(-2.72%)
Aug 09, 2016
1.490
1.550
1.420
1.470
128,017
-0.01(-0.68%)
Aug 08, 2016
1.510
1.650
1.450
1.480
94,405
-0.05(-3.27%)
Aug 05, 2016
1.430
1.600
1.330
1.530
172,099
+0.11(+7.53%)
Aug 04, 2016
1.530
1.543
1.420
1.423
10,825
-0.08(-5.15%)
Aug 03, 2016
1.460
1.527
1.430
1.500
31,129
+0.07(+4.90%)
Aug 02, 2016
1.430
1.430
1.430
1.430
1,446
+0.00(+0.00%)
Aug 01, 2016
1.410
1.455
1.410
1.430
2,585
+0.02(+1.40%)
Jul 29, 2016
1.410
1.435
1.410
1.410
4,673
+0.02(+1.17%)
Jul 28, 2016
1.437
1.545
1.391
1.394
13,243
-0.12(-7.68%)
Jul 27, 2016
1.343
1.510
1.326
1.510
11,310
+0.17(+12.69%)
Jul 26, 2016
1.340
1.340
1.313
1.340
2,134
-0.04(-2.91%)
Jul 25, 2016
1.400
1.400
1.290
1.380
1,555
+0.03(+2.22%)
Jul 22, 2016
1.290
1.367
1.290
1.350
6,610
+0.04(+3.20%)
Jul 21, 2016
1.346
1.390
1.280
1.308
3,297
-0.02(-1.53%)
Jul 20, 2016
1.341
1.400
1.280
1.329
50,867
-0.07(-5.11%)
Jul 19, 2016
1.400
1.400
1.344
1.400
1,984
+0.11(+8.53%)
Jul 18, 2016
1.310
1.370
1.290
1.290
13,989
+0.00(+0.00%)
Jul 15, 2016
1.380
1.490
1.290
1.290
8,584
-0.09(-6.52%)
Jul 14, 2016
1.440
1.570
1.281
1.380
28,605
-0.06(-4.17%)
Jul 13, 2016
1.230
1.750
1.230
1.440
253,198
+0.22(+18.03%)
Jul 12, 2016
1.171
1.260
1.170
1.220
17,996
+0.07(+6.09%)
Jul 11, 2016
1.270
1.290
1.140
1.150
16,281
-0.12(-9.45%)
Jul 08, 2016
1.250
1.280
1.200
1.270
25,593
+0.07(+5.83%)
Jul 07, 2016
1.200
1.200
1.190
1.200
22,950
+0.02(+1.69%)
Jul 05, 2016
1.220
1.220
1.180
1.180
10,957
-0.03(-2.48%)
Jul 01, 2016
1.210
1.210
1.210
1.210
6,200
+0.05(+4.31%)
Jun 30, 2016
1.230
1.230
1.160
1.160
694
-0.00(-0.01%)
Jun 29, 2016
1.210
1.210
1.160
1.160
1,100
+0.00(+0.01%)
Jun 28, 2016
1.160
1.223
1.160
1.160
1,222
-0.07(-5.69%)
Jun 27, 2016
1.200
1.230
1.200
1.230
4,405
+0.00(+0.00%)
Jun 24, 2016
1.280
1.280
1.220
1.230
923
-0.07(-5.38%)
Jun 23, 2016
1.300
1.300
1.300
1.300
133
+0.08(+6.56%)
Jun 22, 2016
1.240
1.240
1.230
1.220
3,952
+0.00(+0.00%)
Jun 21, 2016
1.230
1.230
1.220
1.220
3,191
-0.01(-0.86%)
Jun 20, 2016
1.235
1.320
1.220
1.231
10,040
-0.01(-0.49%)
Jun 17, 2016
1.237
1.237
1.237
1.237
267
-0.02(-1.86%)
Jun 16, 2016
1.260
1.260
1.260
1.260
4,514
+0.04(+3.15%)
Jun 15, 2016
1.343
1.350
1.222
1.222
10,401
-0.08(-6.04%)
Jun 13, 2016
1.260
1.300
1.300
1.300
1
+0.00(+0.00%)
Jun 09, 2016
1.300
1.300
1.300
1.300
89
+0.00(+0.00%)
Jun 08, 2016
1.300
1.390
1.200
1.300
115,439
+0.03(+2.36%)
Jun 06, 2016
1.240
1.270
1.270
1.270
6
+0.03(+2.42%)
Jun 02, 2016
1.290
1.240
1.240
1.240
20
+0.01(+0.81%)
Jun 01, 2016
1.380
1.380
1.230
1.230
9,431
-0.07(-5.38%)
May 31, 2016
1.270
1.480
1.270
1.300
1,930
+0.04(+3.17%)
May 27, 2016
1.280
1.260
1.260
1.260
4,900
-0.01(-0.79%)
May 26, 2016
1.250
1.270
1.250
1.270
9,019
+0.02(+1.59%)
May 25, 2016
1.240
1.270
1.240
1.250
26,340
+0.00(+0.01%)
May 24, 2016
1.230
1.260
1.200
1.250
6,965
+0.02(+1.63%)
May 23, 2016
1.180
1.250
1.180
1.230
5,427
+0.07(+6.03%)
May 20, 2016
1.280
1.280
1.160
1.160
21,786
-0.06(-4.93%)
May 19, 2016
1.220
1.290
1.210
1.220
6,568
+0.01(+0.83%)
May 18, 2016
1.220
1.320
1.210
1.210
17,131
-0.01(-0.82%)
May 17, 2016
1.240
1.280
1.220
1.220
50,078
-0.06(-4.69%)
May 16, 2016
1.240
1.322
1.240
1.280
2,396
+0.04(+3.23%)
May 13, 2016
1.320
1.360
1.240
1.240
5,784
-0.07(-5.34%)
May 12, 2016
1.360
1.360
1.200
1.310
9,251
-0.05(-3.68%)
May 11, 2016
1.360
1.380
1.320
1.360
7,948
+0.03(+2.26%)
May 10, 2016
1.310
1.350
1.310
1.330
33,763
+0.04(+3.10%)
May 09, 2016
1.440
1.565
1.250
1.290
37,133
-0.16(-11.03%)
May 06, 2016
1.410
1.510
1.410
1.450
9,014
+0.02(+1.39%)
May 05, 2016
1.600
1.600
1.400
1.430
46,321
-0.37(-20.55%)
May 04, 2016
1.310
1.800
1.280
1.800
154,928
+0.47(+35.34%)
May 03, 2016
1.370
1.400
1.300
1.330
11,956
-0.04(-2.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.