Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
46.32
47.84
46.03
47.17
3,372,695
+0.66(+1.42%)
Apr 29, 2014
46.86
47.30
46.27
46.51
3,131,100
-0.12(-0.26%)
Apr 28, 2014
48.10
48.21
45.10
46.63
5,743,193
-1.31(-2.73%)
Apr 25, 2014
49.87
49.91
47.83
47.94
5,035,648
-2.09(-4.18%)
Apr 24, 2014
51.42
51.62
49.81
50.03
5,468,960
-1.01(-1.98%)
Apr 23, 2014
53.05
53.40
50.85
51.04
13,434,444
-7.01(-12.08%)
Apr 22, 2014
57.94
58.98
57.80
58.05
4,545,655
+0.49(+0.85%)
Apr 21, 2014
56.62
57.70
55.78
57.56
2,171,221
+1.02(+1.80%)
Apr 17, 2014
56.38
56.54
56.54
56.54
1,659,900
+0.16(+0.28%)
Apr 16, 2014
57.20
57.50
55.63
56.38
1,623,571
+0.87(+1.57%)
Apr 15, 2014
55.10
55.75
53.83
55.51
1,662,793
+0.59(+1.07%)
Apr 14, 2014
55.25
55.38
54.07
54.92
1,416,474
+0.19(+0.35%)
Apr 11, 2014
55.32
56.27
54.41
54.73
1,854,881
-1.21(-2.16%)
Apr 10, 2014
57.23
57.49
55.00
55.94
1,892,166
-1.48(-2.58%)
Apr 09, 2014
56.71
57.50
56.41
57.42
1,116,134
+1.04(+1.84%)
Apr 08, 2014
55.18
56.62
55.02
56.38
1,385,725
+1.19(+2.16%)
Apr 07, 2014
55.38
56.65
54.23
55.19
2,276,592
-0.53(-0.95%)
Apr 04, 2014
58.08
58.19
55.36
55.72
2,269,454
-1.93(-3.35%)
Apr 03, 2014
57.45
58.00
56.56
57.65
1,808,913
+0.26(+0.45%)
Apr 02, 2014
57.91
58.04
55.79
57.39
2,092,798
-0.71(-1.22%)
Apr 01, 2014
57.01
58.11
56.84
58.10
1,636,355
+1.54(+2.72%)
Mar 31, 2014
55.58
56.73
55.54
56.56
1,810,640
+1.54(+2.80%)
Mar 28, 2014
55.38
55.95
54.45
55.02
2,995,095
+0.01(+0.02%)
Mar 27, 2014
57.70
57.80
54.61
55.01
4,826,732
-2.76(-4.78%)
Mar 26, 2014
59.33
59.87
57.71
57.77
2,301,777
-1.14(-1.94%)
Mar 25, 2014
60.15
60.50
58.58
58.91
1,674,395
-0.79(-1.32%)
Mar 24, 2014
60.46
60.89
58.54
59.70
1,774,973
-0.33(-0.55%)
Mar 21, 2014
61.90
62.40
59.81
60.03
2,841,621
-1.61(-2.61%)
Mar 20, 2014
61.27
62.05
60.60
61.64
760,166
+0.33(+0.54%)
Mar 19, 2014
61.77
62.07
60.90
61.31
903,872
-0.63(-1.02%)
Mar 18, 2014
60.41
62.30
60.31
61.94
1,543,937
+1.70(+2.82%)
Mar 17, 2014
60.32
61.00
59.65
60.24
1,249,701
-0.10(-0.17%)
Mar 14, 2014
60.01
61.50
60.01
60.34
1,572,072
+0.10(+0.17%)
Mar 13, 2014
58.87
62.00
58.87
60.24
2,927,437
+1.54(+2.62%)
Mar 12, 2014
58.50
59.18
58.06
58.70
1,055,959
-0.21(-0.36%)
Mar 11, 2014
60.41
60.74
58.38
58.91
1,469,722
-1.25(-2.08%)
Mar 10, 2014
59.50
60.81
59.12
60.16
1,608,396
+0.62(+1.04%)
Mar 07, 2014
60.17
60.51
58.64
59.54
1,917,823
-0.58(-0.96%)
Mar 06, 2014
60.73
61.26
60.01
60.12
1,597,781
-0.41(-0.68%)
Mar 05, 2014
60.55
61.09
60.22
60.53
1,423,843
-0.32(-0.53%)
Mar 04, 2014
60.32
61.50
60.05
60.85
1,552,533
+1.38(+2.32%)
Mar 03, 2014
60.39
60.67
58.63
59.47
2,166,463
-1.96(-3.19%)
Feb 28, 2014
61.82
62.50
60.60
61.43
1,283,455
-0.12(-0.19%)
Feb 27, 2014
61.84
62.61
60.90
61.55
1,573,713
-1.36(-2.16%)
Feb 26, 2014
61.22
63.79
61.22
62.91
2,202,038
+1.80(+2.95%)
Feb 25, 2014
61.00
61.46
60.07
61.11
1,247,632
+0.05(+0.08%)
Feb 24, 2014
60.51
61.70
60.28
61.06
990,128
+0.78(+1.29%)
Feb 21, 2014
61.55
62.00
60.20
60.28
1,447,699
-1.41(-2.29%)
Feb 20, 2014
61.25
62.00
60.33
61.69
1,048,775
+0.46(+0.75%)
Feb 19, 2014
62.11
62.80
61.13
61.23
1,034,624
-0.99(-1.59%)
Feb 18, 2014
60.80
62.72
60.63
62.22
1,521,608
+1.40(+2.30%)
Feb 14, 2014
60.98
60.82
60.82
60.82
1,146,600
+0.01(+0.02%)
Feb 13, 2014
60.02
61.09
59.13
60.81
1,336,449
+0.26(+0.43%)
Feb 12, 2014
60.06
61.08
59.75
60.55
1,233,653
+0.54(+0.90%)
Feb 11, 2014
59.00
60.55
58.90
60.01
1,811,332
+1.03(+1.75%)
Feb 10, 2014
59.21
59.70
58.58
58.98
1,282,359
-0.37(-0.62%)
Feb 07, 2014
59.42
59.73
58.20
59.35
2,455,081
+0.59(+1.00%)
Feb 06, 2014
57.63
59.00
57.50
58.76
1,565,342
+1.65(+2.89%)
Feb 05, 2014
57.16
57.69
55.76
57.11
2,872,914
-0.88(-1.52%)
Feb 04, 2014
58.10
58.30
57.08
57.99
1,974,234
+0.78(+1.36%)
Feb 03, 2014
60.49
60.74
56.82
57.21
3,951,489
-3.21(-5.31%)
Jan 31, 2014
61.46
61.88
60.28
60.42
1,826,891
-2.16(-3.45%)
Jan 30, 2014
62.38
62.84
61.05
62.58
1,480,781
+0.77(+1.25%)
Jan 29, 2014
61.81
63.04
61.61
61.81
1,699,249
-0.94(-1.50%)
Jan 28, 2014
60.77
62.88
60.53
62.75
2,087,257
+2.41(+3.99%)
Jan 27, 2014
61.64
62.77
59.36
60.34
2,106,093
-1.28(-2.08%)
Jan 24, 2014
63.01
63.50
61.29
61.62
2,690,480
-1.72(-2.72%)
Jan 23, 2014
65.68
66.59
62.19
63.34
5,657,504
-3.99(-5.93%)
Jan 22, 2014
64.30
67.98
62.78
67.33
6,426,634
+4.50(+7.16%)
Jan 21, 2014
62.23
63.10
62.22
62.83
4,079,630
+0.33(+0.53%)
Jan 17, 2014
64.00
62.50
62.50
62.50
2,695,700
-1.37(-2.14%)
Jan 16, 2014
64.18
64.75
63.26
63.87
1,630,902
-0.31(-0.48%)
Jan 15, 2014
63.25
64.74
63.25
64.18
2,215,828
+0.93(+1.47%)
Jan 14, 2014
61.69
63.40
61.52
63.25
2,736,071
+2.19(+3.59%)
Jan 13, 2014
64.50
64.50
60.14
61.06
4,966,069
-6.11(-9.10%)
Jan 10, 2014
66.60
67.53
66.60
67.17
1,932,059
+0.54(+0.81%)
Jan 09, 2014
66.85
67.72
65.59
66.63
2,940,841
+0.84(+1.28%)
Jan 08, 2014
64.99
65.97
64.76
65.79
2,084,226
+1.24(+1.92%)
Jan 07, 2014
62.66
65.12
62.22
64.55
2,569,325
+2.48(+4.00%)
Jan 06, 2014
62.50
62.54
61.51
62.07
1,395,198
-0.39(-0.62%)
Jan 03, 2014
62.00
62.60
61.45
62.46
1,679,055
+0.74(+1.20%)
Jan 02, 2014
62.00
62.48
61.35
61.72
1,809,731
-0.80(-1.28%)
Dec 31, 2013
61.82
62.52
62.52
62.52
1,188,000
+0.98(+1.59%)
Dec 30, 2013
61.28
61.74
60.76
61.54
1,158,102
+0.05(+0.08%)
Dec 27, 2013
61.91
62.80
61.40
61.49
1,408,620
-0.22(-0.36%)
Dec 26, 2013
61.12
61.85
60.92
61.71
1,457,900
+0.88(+1.45%)
Dec 24, 2013
60.72
61.50
60.56
60.83
741,585
-0.07(-0.11%)
Dec 23, 2013
60.00
60.95
59.99
60.90
1,857,498
+1.25(+2.10%)
Dec 20, 2013
58.10
59.93
58.01
59.65
2,723,111
+1.67(+2.88%)
Dec 19, 2013
57.82
58.38
57.39
57.98
1,228,668
-0.14(-0.24%)
Dec 18, 2013
58.00
58.42
56.58
58.12
1,645,866
+0.41(+0.71%)
Dec 17, 2013
57.39
57.97
56.90
57.71
1,639,611
+0.79(+1.39%)
Dec 16, 2013
56.60
57.36
56.26
56.92
1,540,543
+0.85(+1.52%)
Dec 13, 2013
56.09
56.38
55.36
56.07
1,082,588
+0.15(+0.27%)
Dec 12, 2013
56.86
57.10
55.46
55.92
1,665,882
-1.01(-1.77%)
Dec 11, 2013
58.38
58.45
56.83
56.93
1,115,819
-1.25(-2.15%)
Dec 10, 2013
57.82
58.43
57.54
58.18
939,693
+0.13(+0.22%)
Dec 09, 2013
58.55
59.70
57.86
58.05
1,735,447
+0.02(+0.03%)
Dec 06, 2013
58.24
58.52
57.53
58.03
0
-0.22(-0.38%)
Dec 05, 2013
57.96
58.48
57.67
58.25
0
+0.19(+0.33%)
Dec 04, 2013
58.02
58.68
57.33
58.06
1,734,125
-0.11(-0.19%)
Dec 03, 2013
57.29
58.48
57.00
58.17
2,321,505
+0.81(+1.41%)
Dec 02, 2013
55.88
58.70
55.62
57.36
2,592,390
+1.56(+2.80%)
Nov 29, 2013
56.72
56.96
55.63
55.80
0
-0.74(-1.31%)
Nov 27, 2013
56.09
56.58
55.75
56.54
0
+0.39(+0.69%)
Nov 26, 2013
55.78
56.40
55.34
56.15
1,609,151
+0.37(+0.66%)
Nov 25, 2013
55.88
56.32
55.04
55.78
1,360,748
+0.15(+0.27%)
Nov 22, 2013
55.73
56.04
54.95
55.63
0
+0.13(+0.23%)
Nov 21, 2013
54.39
55.53
54.05
55.50
2,013,068
+1.49(+2.76%)
Nov 20, 2013
54.35
54.99
52.85
54.01
3,322,301
-0.30(-0.55%)
Nov 19, 2013
55.52
55.77
54.04
54.31
2,417,077
-1.08(-1.95%)
Nov 18, 2013
57.02
57.32
55.18
55.39
2,420,365
-1.51(-2.65%)
Nov 15, 2013
57.28
57.67
56.55
56.90
0
-0.21(-0.37%)
Nov 14, 2013
58.01
58.23
56.61
57.11
2,459,931
-0.90(-1.55%)
Nov 13, 2013
57.81
58.48
57.27
58.01
1,680,614
+0.07(+0.12%)
Nov 12, 2013
57.44
58.63
57.11
57.94
2,297,184
+0.60(+1.05%)
Nov 11, 2013
56.21
57.45
55.56
57.34
2,413,536
+0.86(+1.52%)
Nov 08, 2013
56.14
57.00
55.25
56.48
0
+0.80(+1.44%)
Nov 07, 2013
59.17
59.50
55.63
55.68
3,871,539
-3.36(-5.69%)
Nov 06, 2013
60.46
60.67
58.81
59.04
2,303,187
-1.14(-1.89%)
Nov 05, 2013
59.75
60.71
59.16
60.18
1,386,269
+0.27(+0.45%)
Nov 04, 2013
60.29
60.43
59.50
59.91
1,561,703
-0.02(-0.03%)
Nov 01, 2013
60.75
60.94
59.09
59.93
0
-0.81(-1.34%)
Oct 31, 2013
61.13
61.70
60.65
60.74
1,762,873
-0.42(-0.69%)
Oct 30, 2013
61.67
61.99
60.46
61.16
1,895,677
-0.23(-0.37%)
Oct 29, 2013
60.35
61.44
60.31
61.39
2,057,045
+1.02(+1.69%)
Oct 28, 2013
61.18
61.38
60.03
60.37
1,886,394
-0.46(-0.76%)
Oct 25, 2013
61.58
62.60
60.33
60.83
0
-0.28(-0.46%)
Oct 24, 2013
62.23
62.86
60.91
61.11
3,723,920
-0.66(-1.07%)
Oct 23, 2013
62.32
63.35
59.02
61.77
15,401,952
-12.55(-16.89%)
Oct 22, 2013
73.96
75.98
72.90
74.32
4,202,667
+0.92(+1.25%)
Oct 21, 2013
73.92
75.17
72.50
73.40
3,779,731
-0.46(-0.63%)
Oct 18, 2013
73.29
73.90
72.20
73.86
2,760,092
+1.02(+1.40%)
Oct 17, 2013
72.34
73.31
71.52
72.84
1,879,369
-0.37(-0.51%)
Oct 16, 2013
73.01
73.88
72.70
73.21
2,063,729
+0.84(+1.16%)
Oct 15, 2013
72.72
73.50
72.08
72.37
1,845,005
-0.82(-1.12%)
Oct 14, 2013
72.08
73.69
71.75
73.19
2,072,531
+0.91(+1.26%)
Oct 11, 2013
71.71
72.84
71.08
72.28
0
+0.19(+0.26%)
Oct 10, 2013
70.49
72.74
70.40
72.09
2,374,919
+3.07(+4.45%)
Oct 09, 2013
70.17
70.83
67.23
69.02
2,646,591
-1.08(-1.54%)
Oct 08, 2013
71.61
72.60
69.15
70.10
2,994,254
-1.39(-1.94%)
Oct 07, 2013
71.80
73.98
71.40
71.49
2,323,635
-1.22(-1.68%)
Oct 04, 2013
72.97
74.06
72.15
72.71
2,896,425
-0.38(-0.52%)
Oct 03, 2013
68.47
73.51
68.47
73.09
6,082,936
+4.50(+6.56%)
Oct 02, 2013
68.57
69.41
67.55
68.59
4,740,939
-1.17(-1.68%)
Oct 01, 2013
62.81
70.09
62.69
69.76
10,975,584
+9.57(+15.90%)
Sep 30, 2013
58.54
60.55
58.28
60.19
1,973,395
+0.93(+1.57%)
Sep 27, 2013
59.20
59.78
58.82
59.26
0
-0.23(-0.39%)
Sep 26, 2013
59.28
60.46
59.17
59.49
1,016,280
+0.35(+0.59%)
Sep 25, 2013
59.24
59.77
58.51
59.14
1,132,570
-0.12(-0.20%)
Sep 24, 2013
58.75
59.95
58.24
59.26
995,549
+0.58(+0.99%)
Sep 23, 2013
60.06
60.45
58.35
58.68
1,274,824
-1.51(-2.51%)
Sep 20, 2013
61.37
61.66
59.98
60.19
0
-0.82(-1.34%)
Sep 19, 2013
61.52
61.69
60.57
61.01
1,353,960
+0.10(+0.17%)
Sep 18, 2013
59.37
61.12
59.30
60.91
2,027,714
+1.44(+2.42%)
Sep 17, 2013
59.42
59.94
59.09
59.47
0
+0.14(+0.24%)
Sep 16, 2013
60.20
60.35
59.23
59.33
0
+0.02(+0.03%)
Sep 13, 2013
59.33
59.49
58.30
59.31
0
+0.39(+0.66%)
Sep 12, 2013
59.10
60.11
58.59
58.92
0
-0.11(-0.19%)
Sep 11, 2013
59.68
59.78
58.52
59.03
0
-1.01(-1.68%)
Sep 10, 2013
57.94
60.40
57.81
60.04
3,540,587
+2.74(+4.78%)
Sep 09, 2013
55.61
57.50
55.61
57.30
1,632,122
+1.72(+3.09%)
Sep 06, 2013
56.33
56.50
54.72
55.58
0
-0.60(-1.07%)
Sep 05, 2013
56.01
56.55
55.89
56.18
1,302,804
+0.17(+0.31%)
Sep 04, 2013
54.49
56.35
54.14
56.01
1,966,599
+1.41(+2.57%)
Sep 03, 2013
56.25
56.79
53.94
54.60
3,504,265
-0.89(-1.60%)
Aug 30, 2013
56.80
56.93
55.39
55.49
0
-1.27(-2.24%)
Aug 29, 2013
56.63
57.67
56.51
56.76
1,823,122
+0.78(+1.39%)
Aug 28, 2013
53.85
57.06
53.82
55.98
3,043,726
+2.08(+3.86%)
Aug 27, 2013
55.61
55.89
53.80
53.90
3,145,779
-2.70(-4.77%)
Aug 26, 2013
57.00
57.40
56.28
56.60
1,449,040
-0.40(-0.70%)
Aug 23, 2013
57.70
57.95
56.54
57.00
0
-0.36(-0.63%)
Aug 22, 2013
57.04
58.00
57.00
57.36
1,218,975
+0.65(+1.15%)
Aug 21, 2013
57.21
57.70
56.50
56.71
2,343,510
+0.04(+0.07%)
Aug 20, 2013
56.28
57.74
56.26
56.67
2,515,617
+0.66(+1.18%)
Aug 19, 2013
56.91
58.40
55.93
56.01
3,255,553
-1.11(-1.94%)
Aug 16, 2013
56.20
58.45
56.09
57.12
0
+1.19(+2.13%)
Aug 15, 2013
58.51
58.69
55.75
55.93
7,765,725
-2.90(-4.93%)
Aug 14, 2013
61.74
62.85
58.55
58.83
22,162,494
-16.93(-22.35%)
Aug 13, 2013
74.85
76.00
73.75
75.76
3,858,407
+1.01(+1.35%)
Aug 12, 2013
73.21
75.16
72.81
74.75
2,130,275
+1.69(+2.31%)
Aug 09, 2013
72.67
73.88
72.51
73.06
1,812,419
+0.63(+0.87%)
Aug 08, 2013
72.00
72.96
71.03
72.43
1,165,873
+0.98(+1.37%)
Aug 07, 2013
72.12
72.34
70.43
71.45
1,144,237
-1.07(-1.48%)
Aug 06, 2013
72.76
72.86
71.09
72.52
1,075,686
-0.36(-0.49%)
Aug 05, 2013
71.92
72.98
71.82
72.88
790,200
+0.75(+1.04%)
Aug 02, 2013
72.03
72.73
71.37
72.13
1,303,952
-0.87(-1.19%)
Aug 01, 2013
70.55
73.20
70.42
73.00
2,662,734
+3.10(+4.43%)
Jul 31, 2013
69.29
70.50
69.00
69.90
1,173,333
+1.07(+1.55%)
Jul 30, 2013
68.25
69.67
68.11
68.83
0
+0.91(+1.34%)
Jul 29, 2013
67.42
68.57
67.42
67.92
0
-0.11(-0.16%)
Jul 26, 2013
68.36
68.62
67.21
68.03
0
-0.74(-1.08%)
Jul 25, 2013
68.47
68.89
67.64
68.77
0
+0.22(+0.32%)
Jul 24, 2013
69.70
69.72
68.06
68.55
0
-0.34(-0.49%)
Jul 23, 2013
70.03
70.37
68.80
68.89
0
-1.14(-1.63%)
Jul 22, 2013
69.63
70.41
69.30
70.03
0
+0.47(+0.68%)
Jul 19, 2013
67.74
69.79
67.50
69.56
1,141,480
+1.59(+2.34%)
Jul 18, 2013
69.20
69.36
67.91
67.97
0
-0.88(-1.28%)
Jul 17, 2013
68.37
69.44
68.27
68.85
1,098,599
+0.10(+0.15%)
Jul 16, 2013
70.37
70.49
68.30
68.75
0
-1.10(-1.57%)
Jul 15, 2013
69.74
70.64
69.29
69.85
0
+0.22(+0.32%)
Jul 12, 2013
69.59
70.00
68.67
69.63
0
+0.40(+0.58%)
Jul 11, 2013
69.90
70.13
68.90
69.23
0
+0.53(+0.77%)
Jul 10, 2013
68.70
69.82
67.62
68.70
0
+0.15(+0.22%)
Jul 09, 2013
67.99
69.15
67.56
68.55
0
+1.39(+2.07%)
Jul 08, 2013
69.30
69.47
66.86
67.16
0
-2.08(-3.00%)
Jul 05, 2013
67.81
69.27
66.76
69.24
0
+2.14(+3.19%)
Jul 03, 2013
66.14
67.50
66.12
67.10
0
+0.46(+0.69%)
Jul 02, 2013
64.60
67.75
64.60
66.64
0
+2.44(+3.80%)
Jul 01, 2013
64.89
65.40
64.15
64.20
0
+0.37(+0.58%)
Jun 28, 2013
61.74
64.17
61.62
63.83
4,610,306
+1.37(+2.19%)
Jun 27, 2013
63.34
64.24
62.42
62.46
0
-0.51(-0.81%)
Jun 26, 2013
60.88
63.31
60.80
62.97
2,122,864
+2.67(+4.43%)
Jun 25, 2013
59.66
60.55
58.88
60.30
0
+1.88(+3.22%)
Jun 24, 2013
60.14
60.14
57.03
58.42
3,176,529
-2.62(-4.29%)
Jun 21, 2013
63.21
63.70
60.33
61.04
2,622,027
-1.90(-3.02%)
Jun 20, 2013
64.34
64.42
62.56
62.94
2,472,845
-2.11(-3.24%)
Jun 19, 2013
65.77
66.78
64.75
65.05
2,829,536
-0.65(-0.99%)
Jun 18, 2013
63.44
65.97
63.26
65.70
2,654,303
+2.77(+4.40%)
Jun 17, 2013
62.95
63.64
62.48
62.93
1,042,328
+0.58(+0.93%)
Jun 14, 2013
62.29
62.82
61.76
62.35
0
+0.07(+0.11%)
Jun 13, 2013
61.03
62.33
60.29
62.28
1,483,322
+0.97(+1.58%)
Jun 12, 2013
61.68
62.07
60.93
61.31
1,290,734
+0.39(+0.64%)
Jun 11, 2013
62.68
62.99
60.84
60.92
0
-2.61(-4.11%)
Jun 10, 2013
63.20
63.89
62.28
63.53
0
+0.69(+1.10%)
Jun 07, 2013
61.60
63.06
61.02
62.84
0
+1.86(+3.05%)
Jun 06, 2013
60.31
61.07
59.68
60.98
0
+0.86(+1.43%)
Jun 05, 2013
61.85
62.79
59.92
60.12
1,626,059
-2.24(-3.59%)
Jun 04, 2013
61.98
63.31
61.62
62.36
0
+0.54(+0.87%)
Jun 03, 2013
62.49
62.92
60.54
61.82
1,951,367
-0.53(-0.85%)
May 31, 2013
63.41
64.32
62.35
62.35
1,734,489
-1.28(-2.01%)
May 30, 2013
62.51
63.98
62.22
63.63
2,577,512
+1.51(+2.43%)
May 29, 2013
60.10
62.96
60.09
62.12
2,321,436
+1.46(+2.41%)
May 28, 2013
60.48
61.57
60.24
60.66
1,455,535
+1.58(+2.67%)
May 24, 2013
60.48
60.64
58.91
59.08
0
-1.60(-2.64%)
May 23, 2013
59.62
61.00
57.45
60.68
0
+0.27(+0.45%)
May 22, 2013
61.74
63.51
60.05
60.41
3,937,765
+0.56(+0.94%)
May 21, 2013
59.91
61.20
59.44
59.85
0
+0.19(+0.32%)
May 20, 2013
60.24
60.73
59.34
59.66
1,037,863
-0.65(-1.08%)
May 17, 2013
60.05
60.51
59.94
60.31
0
+0.44(+0.73%)
May 16, 2013
60.69
61.14
59.53
59.87
1,834,985
-0.70(-1.16%)
May 15, 2013
59.66
60.73
59.43
60.57
2,101,298
-0.54(-0.88%)
May 13, 2013
61.28
61.76
60.58
61.11
0
-0.51(-0.83%)
May 10, 2013
60.00
61.72
59.50
61.62
0
+1.36(+2.26%)
May 09, 2013
59.43
60.68
59.31
60.26
0
+0.57(+0.95%)
May 08, 2013
58.83
60.24
58.68
59.69
1,886,351
+0.69(+1.17%)
May 07, 2013
59.50
59.77
58.31
59.00
0
-0.60(-1.01%)
May 06, 2013
58.10
59.98
58.10
59.60
0
+1.47(+2.53%)
May 03, 2013
56.98
58.44
56.24
58.13
0
+1.89(+3.36%)
May 02, 2013
54.68
56.42
54.62
56.24
2,063,660
+1.98(+3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.