Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.93
+0.06 (+0.12%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
12.31
12.41
11.94
12.07
1,329,341
-0.18(-1.48%)
Apr 28, 2005
12.50
12.69
12.01
12.25
814,756
-0.36(-2.87%)
Apr 27, 2005
12.98
13.02
12.58
12.61
369,485
-0.45(-3.44%)
Apr 26, 2005
13.24
13.35
12.97
13.06
271,124
-0.03(-0.22%)
Apr 25, 2005
13.17
13.18
12.92
13.09
442,590
+0.10(+0.78%)
Apr 22, 2005
13.15
13.30
12.90
12.99
528,613
+0.04(+0.28%)
Apr 21, 2005
12.85
13.07
12.74
12.95
491,050
+0.14(+1.07%)
Apr 20, 2005
13.04
13.23
12.77
12.81
840,352
-0.37(-2.80%)
Apr 19, 2005
13.76
13.79
12.86
13.18
667,145
+0.49(+3.88%)
Apr 18, 2005
12.63
12.81
12.26
12.69
372,761
+0.12(+0.98%)
Apr 15, 2005
12.68
12.87
12.54
12.57
330,545
-0.28(-2.20%)
Apr 14, 2005
13.16
13.16
12.66
12.85
553,198
-0.31(-2.37%)
Apr 13, 2005
13.33
13.43
13.15
13.16
503,054
-0.08(-0.60%)
Apr 12, 2005
13.54
13.68
13.17
13.24
518,440
-0.28(-2.09%)
Apr 11, 2005
13.49
13.55
13.40
13.52
259,051
+0.01(+0.05%)
Apr 08, 2005
13.71
13.71
13.36
13.52
374,495
-0.14(-1.01%)
Apr 07, 2005
13.55
13.68
13.52
13.65
277,803
+0.04(+0.27%)
Apr 06, 2005
13.63
13.77
13.55
13.62
395,177
-0.10(-0.74%)
Apr 05, 2005
13.59
13.77
13.42
13.72
697,586
+0.13(+0.96%)
Apr 04, 2005
13.83
13.92
13.59
13.59
513,351
-0.29(-2.09%)
Apr 01, 2005
14.10
14.13
13.74
13.88
818,262
-0.20(-1.44%)
Mar 31, 2005
14.14
14.36
14.02
14.08
616,471
-0.14(-0.97%)
Mar 30, 2005
14.39
14.48
14.13
14.22
692,945
-0.17(-1.21%)
Mar 29, 2005
14.54
14.65
14.39
14.39
1,595,679
-0.09(-0.65%)
Mar 28, 2005
14.39
14.60
14.31
14.49
1,347,148
+0.17(+1.16%)
Mar 24, 2005
14.28
14.38
14.09
14.32
740,382
+0.04(+0.30%)
Mar 23, 2005
14.31
14.31
14.07
14.28
918,733
+0.02(+0.15%)
Mar 22, 2005
13.92
14.30
13.90
14.26
2,839,821
+0.30(+2.16%)
Mar 21, 2005
13.66
13.96
13.42
13.95
618,961
+0.17(+1.24%)
Mar 18, 2005
13.46
13.78
13.30
13.78
408,421
+0.30(+2.25%)
Mar 17, 2005
13.52
13.73
13.45
13.48
351,065
-0.18(-1.33%)
Mar 16, 2005
13.73
13.80
13.55
13.66
401,934
-0.11(-0.79%)
Mar 15, 2005
13.81
13.87
13.65
13.77
261,648
+0.12(+0.90%)
Mar 14, 2005
13.93
13.93
13.49
13.65
445,361
-0.17(-1.26%)
Mar 11, 2005
13.42
13.86
13.41
13.82
518,076
+0.43(+3.19%)
Mar 10, 2005
13.94
13.99
13.25
13.39
383,417
-0.42(-3.04%)
Mar 09, 2005
13.76
13.94
13.63
13.81
478,931
+0.06(+0.42%)
Mar 08, 2005
13.42
13.79
13.41
13.76
374,658
+0.41(+3.10%)
Mar 07, 2005
13.55
13.55
13.27
13.34
316,187
-0.17(-1.29%)
Mar 04, 2005
13.09
13.57
13.05
13.52
621,445
+0.54(+4.19%)
Mar 03, 2005
12.97
12.98
12.77
12.97
334,070
+0.13(+1.02%)
Mar 02, 2005
13.11
13.13
12.80
12.84
443,685
+0.03(+0.23%)
Mar 01, 2005
13.07
13.13
12.78
12.81
318,337
-0.26(-2.00%)
Feb 28, 2005
13.02
13.08
12.77
13.07
562,993
+0.22(+1.75%)
Feb 25, 2005
12.76
12.86
12.52
12.85
720,192
+0.32(+2.54%)
Feb 24, 2005
12.49
12.54
12.29
12.53
151,671
+0.07(+0.58%)
Feb 23, 2005
12.06
12.50
11.94
12.46
426,433
+0.49(+4.06%)
Feb 22, 2005
11.96
12.01
11.73
11.97
357,578
+0.12(+0.98%)
Feb 18, 2005
11.93
11.94
11.76
11.86
401,906
-0.14(-1.15%)
Feb 17, 2005
12.26
12.26
11.92
11.99
119,526
-0.12(-1.02%)
Feb 16, 2005
12.16
12.22
11.98
12.12
202,949
+0.06(+0.48%)
Feb 15, 2005
11.98
12.13
11.97
12.06
132,133
+0.04(+0.36%)
Feb 14, 2005
12.33
12.33
11.91
12.02
297,396
-0.21(-1.72%)
Feb 11, 2005
11.96
12.41
11.86
12.23
428,910
+0.23(+1.93%)
Feb 10, 2005
12.17
12.17
11.88
11.99
345,840
-0.07(-0.54%)
Feb 09, 2005
12.30
12.40
12.06
12.06
220,956
-0.19(-1.54%)
Feb 08, 2005
12.07
12.30
12.02
12.25
281,302
+0.09(+0.72%)
Feb 07, 2005
12.21
12.21
12.02
12.16
293,758
-0.05(-0.43%)
Feb 04, 2005
12.47
12.51
12.20
12.21
374,528
-0.17(-1.33%)
Feb 03, 2005
12.12
12.44
11.91
12.38
506,083
+0.31(+2.58%)
Feb 02, 2005
11.87
12.07
11.84
12.07
220,834
+0.26(+2.21%)
Feb 01, 2005
11.77
11.86
11.52
11.81
919,795
+0.12(+1.05%)
Jan 31, 2005
11.78
11.93
11.16
11.68
1,541,604
-0.20(-1.71%)
Jan 28, 2005
12.22
12.24
11.71
11.89
1,189,900
-0.49(-3.98%)
Jan 27, 2005
12.49
12.55
12.32
12.38
634,047
-0.23(-1.84%)
Jan 26, 2005
12.61
12.71
12.55
12.61
132,825
+0.02(+0.17%)
Jan 25, 2005
12.36
12.66
12.29
12.59
281,465
+0.17(+1.40%)
Jan 24, 2005
12.35
12.48
12.26
12.41
347,022
+0.08(+0.65%)
Jan 21, 2005
12.34
12.47
12.28
12.34
338,625
-0.03(-0.23%)
Jan 20, 2005
12.56
12.56
12.31
12.36
278,052
-0.16(-1.27%)
Jan 19, 2005
12.76
12.94
12.52
12.52
514,815
-0.29(-2.26%)
Jan 18, 2005
12.90
12.94
12.73
12.81
889,439
-0.10(-0.79%)
Jan 14, 2005
12.63
12.93
12.63
12.92
176,801
+0.12(+0.96%)
Jan 13, 2005
12.97
12.97
12.70
12.79
210,450
-0.16(-1.23%)
Jan 12, 2005
12.75
12.95
12.52
12.95
234,404
+0.21(+1.65%)
Jan 11, 2005
12.64
12.95
12.64
12.74
219,737
+0.06(+0.46%)
Jan 10, 2005
12.39
12.86
12.39
12.68
437,637
+0.29(+2.34%)
Jan 07, 2005
12.70
12.70
12.34
12.39
334,281
-0.17(-1.33%)
Jan 06, 2005
12.31
12.57
12.09
12.56
291,122
+0.31(+2.54%)
Jan 05, 2005
12.37
12.58
12.10
12.25
586,661
-0.43(-3.43%)
Jan 04, 2005
13.06
13.09
12.66
12.68
325,128
-0.38(-2.94%)
Jan 03, 2005
13.48
13.48
13.07
13.07
448,794
-0.17(-1.26%)
Dec 31, 2004
13.26
13.24
13.06
13.23
151,638
+0.01(+0.11%)
Dec 30, 2004
13.06
13.34
13.06
13.22
111,762
+0.07(+0.50%)
Dec 29, 2004
13.06
13.21
13.06
13.15
98,930
-0.03(-0.22%)
Dec 28, 2004
13.23
13.26
12.94
13.18
129,423
+0.14(+1.06%)
Dec 27, 2004
13.41
13.41
13.03
13.05
145,843
-0.22(-1.69%)
Dec 23, 2004
13.04
13.31
12.99
13.27
151,500
+0.30(+2.29%)
Dec 22, 2004
12.96
13.04
12.78
12.97
211,383
+0.16(+1.24%)
Dec 21, 2004
12.51
12.91
12.51
12.81
392,824
+0.23(+1.84%)
Dec 20, 2004
12.75
12.75
12.48
12.58
247,533
-0.04(-0.34%)
Dec 17, 2004
12.52
12.69
12.45
12.63
181,855
+0.01(+0.11%)
Dec 16, 2004
12.60
12.78
12.44
12.61
642,151
-0.13(-1.02%)
Dec 15, 2004
12.44
12.76
12.41
12.74
316,660
+0.28(+2.21%)
Dec 14, 2004
12.17
12.47
12.08
12.47
385,787
+0.36(+2.99%)
Dec 13, 2004
11.74
12.15
11.74
12.10
333,769
+0.30(+2.58%)
Dec 10, 2004
11.81
12.03
11.70
11.80
238,426
-0.01(-0.06%)
Dec 09, 2004
11.61
11.88
11.61
11.81
384,960
+0.04(+0.37%)
Dec 08, 2004
11.85
11.91
11.61
11.76
296,929
-0.15(-1.28%)
Dec 07, 2004
12.35
12.35
11.91
11.91
484,994
-0.31(-2.55%)
Dec 06, 2004
12.42
12.42
12.12
12.23
380,544
-0.07(-0.53%)
Dec 03, 2004
12.31
12.39
12.12
12.29
1,118,177
-0.03(-0.24%)
Dec 02, 2004
12.61
12.61
12.28
12.32
277,750
-0.17(-1.33%)
Dec 01, 2004
12.92
12.92
12.46
12.49
347,153
-0.24(-1.88%)
Nov 30, 2004
12.71
12.81
12.48
12.73
351,431
+0.21(+1.68%)
Nov 29, 2004
12.91
12.91
12.50
12.52
339,013
-0.22(-1.71%)
Nov 26, 2004
12.60
12.79
12.51
12.73
370,058
+0.19(+1.50%)
Nov 24, 2004
12.32
12.57
12.31
12.55
200,758
+0.28(+2.24%)
Nov 23, 2004
12.27
12.34
12.18
12.27
256,502
+0.04(+0.30%)
Nov 22, 2004
12.18
12.23
11.97
12.23
254,432
+0.17(+1.44%)
Nov 19, 2004
11.87
12.13
11.86
12.06
369,230
+0.14(+1.15%)
Nov 18, 2004
11.93
12.09
11.84
11.92
293,480
-0.11(-0.90%)
Nov 17, 2004
11.78
12.07
11.78
12.03
677,888
+0.15(+1.28%)
Nov 16, 2004
11.68
11.94
11.68
11.88
496,032
+0.14(+1.24%)
Nov 15, 2004
11.74
11.84
11.62
11.73
284,925
+0.07(+0.56%)
Nov 12, 2004
11.74
11.85
11.56
11.67
332,666
-0.09(-0.80%)
Nov 11, 2004
11.60
11.78
11.41
11.76
414,487
+0.33(+2.85%)
Nov 10, 2004
11.36
11.54
11.28
11.44
805,104
+0.09(+0.77%)
Nov 09, 2004
11.23
11.52
11.23
11.35
599,930
+0.01(+0.13%)
Nov 08, 2004
11.29
11.59
11.26
11.34
381,924
-0.24(-2.07%)
Nov 05, 2004
11.57
11.66
11.49
11.57
335,287
-0.01(-0.06%)
Nov 04, 2004
11.71
11.71
11.54
11.58
217,592
-0.05(-0.44%)
Nov 03, 2004
11.52
11.67
11.44
11.63
360,675
+0.28(+2.49%)
Nov 02, 2004
11.46
11.51
11.31
11.35
322,317
+0.01(+0.06%)
Nov 01, 2004
11.50
11.52
11.30
11.34
354,466
-0.09(-0.76%)
Oct 29, 2004
11.26
11.52
11.13
11.43
243,532
+0.18(+1.61%)
Oct 28, 2004
11.52
11.52
11.21
11.25
249,465
-0.25(-2.21%)
Oct 27, 2004
11.41
11.50
11.28
11.50
347,705
+0.12(+1.08%)
Oct 26, 2004
11.12
11.40
11.12
11.38
256,777
-0.02(-0.19%)
Oct 25, 2004
11.30
11.41
11.11
11.40
245,325
+0.14(+1.29%)
Oct 22, 2004
11.14
11.34
11.02
11.26
396,826
+0.14(+1.31%)
Oct 21, 2004
11.23
11.37
11.09
11.11
546,394
+0.07(+0.59%)
Oct 20, 2004
10.94
11.08
10.94
11.05
666,850
+0.20(+1.87%)
Oct 19, 2004
10.82
10.96
10.80
10.84
181,717
+0.06(+0.54%)
Oct 18, 2004
10.72
10.86
10.60
10.78
204,070
+0.22(+2.06%)
Oct 15, 2004
10.68
10.76
10.52
10.57
279,820
-0.01(-0.14%)
Oct 14, 2004
10.61
10.70
10.51
10.58
183,511
+0.06(+0.55%)
Oct 13, 2004
10.81
10.85
10.39
10.52
301,207
-0.39(-3.59%)
Oct 12, 2004
11.03
11.03
10.80
10.91
223,111
-0.07(-0.66%)
Oct 11, 2004
11.08
11.16
10.87
10.99
180,889
-0.02(-0.20%)
Oct 08, 2004
11.02
11.05
10.86
11.01
253,742
+0.12(+1.06%)
Oct 07, 2004
11.01
11.13
10.87
10.89
357,088
-0.09(-0.86%)
Oct 06, 2004
11.02
11.08
10.86
10.99
251,396
+0.01(+0.13%)
Oct 05, 2004
10.70
11.02
10.70
10.97
386,615
+0.10(+0.93%)
Oct 04, 2004
11.02
11.02
10.73
10.87
425,387
-0.09(-0.86%)
Oct 01, 2004
10.97
11.01
10.78
10.97
713,762
+0.04(+0.40%)
Sep 30, 2004
10.65
10.93
10.54
10.92
879,061
+0.38(+3.57%)
Sep 29, 2004
10.63
10.69
10.39
10.55
649,878
-0.09(-0.89%)
Sep 28, 2004
10.29
10.70
10.29
10.64
759,157
+0.31(+3.02%)
Sep 27, 2004
10.18
10.38
10.03
10.33
729,630
+0.17(+1.71%)
Sep 24, 2004
9.951
10.18
9.951
10.15
459,054
+0.22(+2.19%)
Sep 23, 2004
9.683
9.951
9.683
9.936
215,108
+0.09(+0.96%)
Sep 22, 2004
9.813
9.864
9.784
9.842
400,827
-0.06(-0.59%)
Sep 21, 2004
9.603
9.907
9.603
9.900
356,260
+0.24(+2.48%)
Sep 20, 2004
9.762
9.762
9.588
9.661
349,499
-0.04(-0.45%)
Sep 17, 2004
9.349
9.712
9.349
9.704
403,449
+0.31(+3.32%)
Sep 16, 2004
9.241
9.451
9.241
9.393
523,628
+0.09(+1.01%)
Sep 15, 2004
9.306
9.422
9.212
9.299
463,745
-0.02(-0.23%)
Sep 14, 2004
9.284
9.436
9.241
9.320
893,962
-0.09(-0.92%)
Sep 13, 2004
9.574
9.574
9.364
9.407
739,978
-0.20(-2.11%)
Sep 10, 2004
9.646
9.857
9.574
9.610
555,915
-0.09(-0.97%)
Sep 09, 2004
9.726
9.799
9.654
9.704
813,107
+0.01(+0.07%)
Sep 08, 2004
9.661
9.755
9.639
9.697
489,271
-0.01(-0.15%)
Sep 07, 2004
9.734
9.857
9.639
9.712
743,704
-0.05(-0.52%)
Sep 03, 2004
9.748
9.828
9.748
9.762
378,061
-0.04(-0.44%)
Sep 02, 2004
9.864
9.980
9.791
9.806
315,556
-0.05(-0.51%)
Sep 01, 2004
9.784
9.878
9.697
9.857
312,245
+0.06(+0.59%)
Aug 31, 2004
9.632
9.820
9.632
9.799
485,408
+0.07(+0.75%)
Aug 30, 2004
9.646
9.799
9.364
9.726
625,042
+0.03(+0.30%)
Aug 27, 2004
9.849
9.849
9.675
9.697
339,013
-0.19(-1.91%)
Aug 26, 2004
9.741
9.900
9.661
9.886
596,205
+0.04(+0.37%)
Aug 25, 2004
9.719
9.871
9.668
9.849
421,800
+0.12(+1.27%)
Aug 24, 2004
9.617
9.777
9.538
9.726
626,284
+0.04(+0.37%)
Aug 23, 2004
9.668
9.770
9.654
9.690
203,104
+0.02(+0.22%)
Aug 20, 2004
9.617
9.784
9.574
9.668
365,465
+0.01(+0.07%)
Aug 19, 2004
9.610
9.770
9.567
9.661
664,228
+0.06(+0.60%)
Aug 18, 2004
9.509
9.639
9.465
9.603
660,177
+0.14(+1.53%)
Aug 17, 2004
9.451
9.516
9.270
9.458
775,163
+0.07(+0.77%)
Aug 16, 2004
9.248
9.451
9.175
9.386
732,803
+0.13(+1.41%)
Aug 13, 2004
9.219
9.335
9.168
9.255
810,071
+0.06(+0.63%)
Aug 12, 2004
9.168
9.241
9.168
9.197
460,296
+0.00(+0.00%)
Aug 11, 2004
9.154
9.270
9.146
9.197
593,721
-0.07(-0.78%)
Aug 10, 2004
9.284
9.371
9.233
9.270
599,654
-0.01(-0.16%)
Aug 09, 2004
9.081
9.357
9.081
9.284
418,509
+0.14(+1.51%)
Aug 06, 2004
9.241
9.313
9.132
9.146
591,099
-0.15(-1.64%)
Aug 05, 2004
9.393
9.480
9.255
9.299
286,443
-0.11(-1.16%)
Aug 04, 2004
9.386
9.480
9.277
9.407
251,810
+0.09(+0.93%)
Aug 03, 2004
8.980
9.364
8.936
9.320
270,713
+0.17(+1.90%)
Aug 02, 2004
8.871
9.233
8.871
9.146
310,589
+0.26(+2.94%)
Jul 30, 2004
8.994
8.994
8.820
8.885
209,727
-0.09(-0.97%)
Jul 29, 2004
8.900
9.001
8.893
8.972
242,014
+0.10(+1.14%)
Jul 28, 2004
8.885
8.907
8.827
8.871
461,538
-0.01(-0.08%)
Jul 27, 2004
8.726
8.914
8.596
8.878
504,311
+0.22(+2.60%)
Jul 26, 2004
8.813
8.922
8.545
8.654
896,032
-0.25(-2.85%)
Jul 23, 2004
9.204
9.204
8.465
8.907
886,373
-0.15(-1.68%)
Jul 22, 2004
9.494
9.603
8.987
9.059
555,501
-0.38(-3.99%)
Jul 21, 2004
9.567
9.567
9.393
9.436
265,884
-0.17(-1.81%)
Jul 20, 2004
9.741
9.762
9.567
9.610
316,246
-0.15(-1.56%)
Jul 19, 2004
9.929
10.06
9.748
9.762
337,357
-0.19(-1.90%)
Jul 16, 2004
9.762
9.987
9.762
9.952
221,041
+0.15(+1.56%)
Jul 15, 2004
9.820
9.835
9.784
9.799
140,738
-0.06(-0.59%)
Jul 14, 2004
9.820
9.893
9.770
9.857
217,868
-0.01(-0.15%)
Jul 13, 2004
9.886
9.893
9.791
9.871
104,311
+0.00(+0.00%)
Jul 12, 2004
9.784
9.929
9.770
9.871
152,604
+0.01(+0.07%)
Jul 09, 2004
9.791
9.886
9.791
9.864
96,171
+0.01(+0.07%)
Jul 08, 2004
9.944
9.951
9.762
9.857
124,042
-0.09(-0.95%)
Jul 07, 2004
9.806
10.03
9.806
9.951
121,697
+0.00(+0.00%)
Jul 06, 2004
9.675
10.05
9.530
9.951
533,010
+0.24(+2.46%)
Jul 02, 2004
9.639
9.755
9.603
9.712
185,305
-0.04(-0.37%)
Jul 01, 2004
9.451
9.762
9.451
9.748
423,042
+0.14(+1.43%)
Jun 30, 2004
9.516
9.625
9.444
9.610
108,727
+0.19(+2.00%)
Jun 29, 2004
9.313
9.523
9.313
9.422
198,964
+0.08(+0.85%)
Jun 28, 2004
9.444
9.444
9.320
9.342
221,317
+0.00(+0.00%)
Jun 25, 2004
9.603
9.603
9.342
9.342
281,062
-0.21(-2.20%)
Jun 24, 2004
9.567
9.733
9.386
9.552
321,351
+0.02(+0.23%)
Jun 23, 2004
9.603
9.654
9.501
9.530
311,417
-0.13(-1.35%)
Jun 22, 2004
9.458
9.726
9.436
9.661
569,161
+0.22(+2.30%)
Jun 21, 2004
9.552
9.784
9.407
9.444
536,184
-0.14(-1.51%)
Jun 18, 2004
9.567
9.654
9.509
9.588
182,821
+0.01(+0.08%)
Jun 17, 2004
9.509
9.603
9.465
9.581
462,641
-0.03(-0.30%)
Jun 16, 2004
9.248
9.690
9.241
9.610
604,069
+0.27(+2.87%)
Jun 15, 2004
8.878
9.364
8.878
9.342
411,451
+0.36(+3.95%)
Jun 14, 2004
9.023
9.059
8.697
8.987
119,765
-0.06(-0.64%)
Jun 10, 2004
8.907
9.059
8.856
9.045
179,372
+0.17(+1.88%)
Jun 09, 2004
9.110
9.110
8.755
8.878
234,977
-0.14(-1.61%)
Jun 08, 2004
9.095
9.146
8.958
9.023
323,421
-0.08(-0.88%)
Jun 07, 2004
9.183
9.204
9.030
9.103
386,615
+0.09(+1.05%)
Jun 04, 2004
8.951
9.154
8.849
9.009
274,025
+0.12(+1.30%)
Jun 03, 2004
8.987
9.059
8.864
8.893
265,470
-0.17(-1.84%)
Jun 02, 2004
9.009
9.132
9.008
9.059
254,018
+0.09(+0.97%)
Jun 01, 2004
8.661
8.987
8.654
8.972
415,453
+0.31(+3.60%)
May 28, 2004
8.769
8.907
8.661
8.661
535,632
-0.08(-0.91%)
May 27, 2004
8.487
8.806
8.487
8.740
334,459
+0.31(+3.70%)
May 26, 2004
8.356
8.458
8.335
8.429
467,057
+0.09(+1.13%)
May 25, 2004
8.262
8.349
8.219
8.335
450,775
+0.13(+1.59%)
May 24, 2004
8.240
8.335
8.190
8.204
280,234
+0.04(+0.53%)
May 21, 2004
8.436
8.436
8.132
8.161
375,991
-0.28(-3.26%)
May 20, 2004
8.298
8.559
8.277
8.436
328,250
+0.17(+2.02%)
May 19, 2004
8.342
8.342
8.219
8.269
241,876
-0.01(-0.09%)
May 18, 2004
8.037
8.364
8.037
8.277
305,622
+0.18(+2.24%)
May 17, 2004
8.335
8.335
7.979
8.095
177,854
-0.23(-2.79%)
May 14, 2004
8.190
8.364
8.081
8.327
315,556
+0.09(+1.06%)
May 13, 2004
7.914
8.284
7.900
8.240
386,615
+0.30(+3.84%)
May 12, 2004
7.900
7.958
7.827
7.936
199,378
+0.02(+0.27%)
May 11, 2004
8.016
8.030
7.900
7.914
356,398
-0.03(-0.36%)
May 10, 2004
8.190
8.190
7.936
7.943
281,062
-0.28(-3.35%)
May 07, 2004
8.269
8.327
8.161
8.219
248,085
-0.05(-0.61%)
May 06, 2004
8.081
8.298
8.059
8.269
373,921
+0.07(+0.88%)
May 05, 2004
8.182
8.197
8.095
8.197
104,311
-0.01(-0.18%)
May 04, 2004
8.095
8.226
8.037
8.211
186,822
+0.20(+2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.