Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
17.62
17.62
17.02
17.02
9,661
-0.50(-2.86%)
Apr 29, 2010
17.52
18.22
17.19
17.52
49,535
+0.12(+0.71%)
Apr 28, 2010
17.67
17.88
17.20
17.40
2,034
+0.05(+0.30%)
Apr 27, 2010
17.87
17.89
17.35
17.35
10,969
-0.50(-2.79%)
Apr 26, 2010
17.85
17.85
17.85
17.85
425
-0.06(-0.34%)
Apr 23, 2010
17.81
18.07
17.81
17.91
1,339
+0.16(+0.89%)
Apr 22, 2010
17.67
18.13
17.50
17.75
4,488
-0.08(-0.44%)
Apr 21, 2010
17.66
18.09
17.66
17.83
4,969
-0.10(-0.54%)
Apr 20, 2010
17.79
17.93
17.71
17.93
8,054
+0.26(+1.49%)
Apr 19, 2010
17.69
17.80
17.51
17.66
7,330
-0.06(-0.35%)
Apr 16, 2010
18.15
18.15
17.72
17.72
6,004
-0.44(-2.41%)
Apr 15, 2010
18.05
18.34
18.05
18.16
15,353
+0.15(+0.82%)
Apr 14, 2010
17.02
18.08
17.02
18.01
17,940
+1.29(+7.68%)
Apr 13, 2010
17.97
17.97
16.70
16.73
4,340
-0.45(-2.65%)
Apr 12, 2010
17.11
17.23
17.06
17.18
1,795
+0.24(+1.39%)
Apr 09, 2010
17.05
17.18
16.92
16.95
2,817
-0.10(-0.62%)
Apr 08, 2010
17.01
17.09
16.79
17.05
5,261
-0.19(-1.12%)
Apr 07, 2010
17.65
17.90
17.10
17.24
5,494
+0.03(+0.20%)
Apr 06, 2010
16.91
17.37
16.91
17.21
3,012
+0.24(+1.44%)
Apr 05, 2010
16.76
16.96
16.48
16.96
9,459
+0.06(+0.36%)
Apr 01, 2010
16.88
16.90
16.90
16.90
11,093
+0.11(+0.68%)
Mar 31, 2010
16.67
16.93
16.67
16.79
6,325
-0.07(-0.42%)
Mar 30, 2010
17.14
17.14
16.74
16.86
2,940
-0.27(-1.58%)
Mar 29, 2010
17.40
17.40
17.05
17.13
2,822
-0.20(-1.16%)
Mar 26, 2010
17.32
17.52
17.03
17.33
7,410
+0.10(+0.56%)
Mar 25, 2010
17.37
18.27
17.01
17.23
34,216
-0.04(-0.20%)
Mar 24, 2010
17.24
17.64
17.10
17.27
3,350
-0.23(-1.30%)
Mar 23, 2010
17.23
17.59
17.06
17.50
8,523
+0.29(+1.68%)
Mar 22, 2010
17.13
17.21
17.13
17.21
1,286
-0.03(-0.20%)
Mar 19, 2010
17.50
17.50
16.83
17.24
9,292
-0.01(-0.05%)
Mar 18, 2010
18.17
18.17
17.16
17.25
914
-0.47(-2.66%)
Mar 17, 2010
17.70
17.75
17.50
17.72
5,522
+0.07(+0.40%)
Mar 16, 2010
17.37
18.02
17.04
17.65
13,846
+0.38(+2.18%)
Mar 15, 2010
17.19
18.12
16.95
17.28
21,685
-0.33(-1.89%)
Mar 12, 2010
17.61
17.61
17.61
17.61
456
-0.17(-0.93%)
Mar 11, 2010
17.77
17.78
17.65
17.78
1,972
-0.03(-0.15%)
Mar 10, 2010
17.72
17.97
17.65
17.80
1,304
-0.04(-0.24%)
Mar 09, 2010
18.14
18.14
17.67
17.85
4,605
-0.26(-1.45%)
Mar 08, 2010
17.49
18.11
17.49
18.11
1,303
+0.27(+1.52%)
Mar 05, 2010
17.70
17.88
17.33
17.84
6,773
+0.12(+0.69%)
Mar 04, 2010
18.00
18.10
17.71
17.72
4,734
-0.54(-2.97%)
Mar 03, 2010
17.75
18.67
17.65
18.26
27,774
+0.53(+3.01%)
Mar 02, 2010
16.83
18.03
16.83
17.72
30,385
+0.95(+5.68%)
Mar 01, 2010
16.79
17.14
16.53
16.77
19,812
+0.07(+0.42%)
Feb 26, 2010
16.70
16.74
16.70
16.70
5,054
+0.04(+0.26%)
Feb 25, 2010
16.66
16.79
16.43
16.66
7,963
-0.13(-0.78%)
Feb 24, 2010
16.93
16.96
16.61
16.79
10,314
-0.14(-0.83%)
Feb 23, 2010
17.81
17.81
16.76
16.93
9,352
-0.85(-4.77%)
Feb 22, 2010
17.66
18.27
17.61
17.78
6,332
+0.22(+1.25%)
Feb 19, 2010
17.90
17.90
17.44
17.56
5,706
-0.34(-1.91%)
Feb 18, 2010
17.72
18.33
17.34
17.90
4,224
+0.02(+0.10%)
Feb 17, 2010
18.74
18.74
17.09
17.88
8,019
-0.78(-4.19%)
Feb 16, 2010
17.10
18.89
17.10
18.66
3,023
+1.66(+9.74%)
Feb 12, 2010
16.61
17.01
17.01
17.01
4,117
+0.30(+1.78%)
Feb 11, 2010
16.57
17.44
16.57
16.71
5,846
+0.07(+0.42%)
Feb 10, 2010
16.60
16.95
16.31
16.64
25,948
-0.04(-0.26%)
Feb 09, 2010
16.76
17.02
16.58
16.68
5,401
+0.11(+0.69%)
Feb 08, 2010
16.98
17.08
16.31
16.57
10,301
-0.38(-2.22%)
Feb 05, 2010
16.84
17.49
16.35
16.95
35,079
-0.15(-0.87%)
Feb 04, 2010
17.27
17.32
17.06
17.09
4,218
-0.17(-0.96%)
Feb 03, 2010
17.50
17.81
17.26
17.26
5,918
-0.27(-1.55%)
Feb 02, 2010
17.85
17.86
17.51
17.53
6,200
-0.31(-1.72%)
Feb 01, 2010
17.86
18.29
17.71
17.84
7,443
-0.59(-3.18%)
Jan 29, 2010
18.34
18.62
18.23
18.42
15,020
+0.06(+0.33%)
Jan 28, 2010
17.92
18.97
17.82
18.36
31,705
+0.04(+0.24%)
Jan 27, 2010
18.27
18.46
17.86
18.32
7,324
-0.05(-0.28%)
Jan 26, 2010
19.62
19.62
18.23
18.37
11,707
-1.30(-6.63%)
Jan 25, 2010
19.34
20.25
19.34
19.67
6,919
+0.52(+2.72%)
Jan 22, 2010
18.26
20.04
18.26
19.15
18,975
+0.88(+4.80%)
Jan 21, 2010
19.13
19.72
18.09
18.28
3,419
-0.63(-3.36%)
Jan 20, 2010
18.88
19.12
18.48
18.91
3,914
-0.22(-1.14%)
Jan 19, 2010
18.63
19.13
18.24
19.13
2,960
+0.60(+3.24%)
Jan 15, 2010
19.14
18.53
18.53
18.53
19,093
-0.48(-2.52%)
Jan 14, 2010
17.85
19.22
17.85
19.01
13,437
+1.08(+6.01%)
Jan 13, 2010
17.48
18.14
17.21
17.93
27,266
+0.18(+1.03%)
Jan 12, 2010
18.34
18.49
17.52
17.74
14,956
-0.95(-5.07%)
Jan 11, 2010
19.01
19.06
18.56
18.69
6,029
-0.33(-1.74%)
Jan 08, 2010
19.24
19.65
18.98
19.02
4,190
-0.23(-1.22%)
Jan 07, 2010
19.13
19.26
19.09
19.26
3,493
+0.18(+0.96%)
Jan 06, 2010
19.02
19.27
18.99
19.07
15,575
+0.10(+0.50%)
Jan 05, 2010
19.34
19.46
18.98
18.98
9,506
-0.55(-2.81%)
Jan 04, 2010
19.33
20.52
19.32
19.53
24,481
+0.37(+1.95%)
Dec 31, 2009
19.48
19.15
19.15
19.15
10,581
-0.23(-1.21%)
Dec 30, 2009
19.20
19.49
18.58
19.39
9,651
+0.26(+1.36%)
Dec 29, 2009
19.46
19.79
18.14
19.13
14,590
-0.37(-1.87%)
Dec 28, 2009
18.59
20.02
17.82
19.49
8,394
+0.68(+3.60%)
Dec 24, 2009
19.06
19.37
18.39
18.81
5,782
-0.23(-1.19%)
Dec 23, 2009
17.86
19.60
17.18
19.04
14,045
+0.91(+5.04%)
Dec 22, 2009
18.75
18.87
17.88
18.13
14,729
-0.55(-2.93%)
Dec 21, 2009
17.83
19.70
17.83
18.68
25,678
+0.81(+4.53%)
Dec 18, 2009
16.94
17.87
16.50
17.87
38,306
+1.37(+8.33%)
Dec 17, 2009
16.20
16.94
16.20
16.49
8,508
+0.23(+1.44%)
Dec 16, 2009
16.75
17.29
16.12
16.26
23,813
-0.28(-1.68%)
Dec 15, 2009
17.05
17.23
16.43
16.54
14,359
-0.54(-3.16%)
Dec 14, 2009
16.89
17.42
16.61
17.08
6,161
+0.50(+3.04%)
Dec 11, 2009
16.88
16.88
16.11
16.57
29,757
-0.21(-1.24%)
Dec 10, 2009
17.55
17.73
16.50
16.78
17,474
-0.83(-4.74%)
Dec 09, 2009
17.19
17.79
16.88
17.61
8,642
+0.51(+3.00%)
Dec 08, 2009
17.49
17.92
16.54
17.10
29,073
-0.46(-2.62%)
Dec 07, 2009
16.97
17.73
16.53
17.56
6,675
+0.67(+3.96%)
Dec 04, 2009
17.34
17.60
16.55
16.89
4,714
-0.26(-1.52%)
Dec 03, 2009
17.64
17.93
17.13
17.15
8,560
-0.53(-3.00%)
Dec 02, 2009
17.61
17.73
16.15
17.68
18,415
+0.31(+1.80%)
Dec 01, 2009
18.35
18.91
17.37
17.37
10,462
-0.86(-4.72%)
Nov 30, 2009
19.47
19.47
18.23
18.23
9,535
-1.18(-6.09%)
Nov 27, 2009
19.84
19.84
19.41
19.41
3,030
-0.97(-4.78%)
Nov 25, 2009
20.51
20.91
20.04
20.39
4,789
-0.12(-0.59%)
Nov 24, 2009
19.80
20.53
19.80
20.51
8,840
+0.31(+1.55%)
Nov 23, 2009
20.76
21.19
19.85
20.20
18,168
-0.12(-0.60%)
Nov 20, 2009
20.67
20.97
19.99
20.32
14,545
-0.34(-1.64%)
Nov 19, 2009
20.87
21.26
20.10
20.66
6,590
-0.35(-1.66%)
Nov 18, 2009
19.74
21.32
19.47
21.01
9,110
+0.63(+3.12%)
Nov 17, 2009
20.71
20.94
19.74
20.37
10,758
-0.86(-4.05%)
Nov 16, 2009
20.90
21.74
20.62
21.23
12,002
+0.43(+2.05%)
Nov 13, 2009
20.56
21.08
20.21
20.81
8,430
+0.24(+1.18%)
Nov 12, 2009
20.99
21.31
20.48
20.56
12,638
-0.54(-2.55%)
Nov 11, 2009
20.74
21.10
20.46
21.10
14,570
+0.33(+1.59%)
Nov 10, 2009
20.75
21.10
20.57
20.77
6,010
-0.10(-0.46%)
Nov 09, 2009
20.37
20.87
20.22
20.87
6,099
+0.47(+2.30%)
Nov 06, 2009
19.61
20.40
19.61
20.40
25,833
+0.39(+1.96%)
Nov 05, 2009
19.82
20.74
19.17
20.01
21,988
+0.32(+1.63%)
Nov 04, 2009
20.92
20.99
19.49
19.68
9,707
-1.30(-6.21%)
Nov 03, 2009
21.54
21.54
20.41
20.99
18,579
-0.52(-2.42%)
Nov 02, 2009
21.04
21.51
21.04
21.51
5,450
+0.36(+1.68%)
Oct 30, 2009
21.08
21.29
20.87
21.15
12,226
+0.02(+0.08%)
Oct 29, 2009
21.01
21.14
20.66
21.14
7,930
+0.23(+1.08%)
Oct 28, 2009
21.08
21.24
20.55
20.91
21,743
-0.24(-1.15%)
Oct 27, 2009
21.14
21.44
20.87
21.15
10,854
+0.04(+0.21%)
Oct 26, 2009
21.52
21.74
21.05
21.11
6,533
-0.24(-1.14%)
Oct 23, 2009
21.46
21.67
21.14
21.35
10,135
-0.18(-0.85%)
Oct 22, 2009
21.45
21.61
21.08
21.54
9,796
+0.10(+0.49%)
Oct 21, 2009
21.65
21.71
21.17
21.43
6,548
-0.29(-1.32%)
Oct 20, 2009
21.72
21.74
21.04
21.72
12,046
+0.43(+2.04%)
Oct 19, 2009
21.29
21.50
20.89
21.28
9,182
+0.01(+0.04%)
Oct 16, 2009
20.94
21.59
20.94
21.27
9,673
+0.31(+1.49%)
Oct 15, 2009
20.89
21.18
20.87
20.96
18,422
-0.77(-3.56%)
Oct 14, 2009
21.47
21.74
21.26
21.74
14,325
+0.91(+4.38%)
Oct 13, 2009
20.98
20.98
20.41
20.82
37,305
+0.17(+0.84%)
Oct 12, 2009
20.76
21.30
20.64
20.65
7,445
-0.65(-3.06%)
Oct 09, 2009
21.21
21.64
20.87
21.30
3,084
+0.08(+0.37%)
Oct 08, 2009
20.92
21.74
20.92
21.22
13,796
+0.37(+1.75%)
Oct 07, 2009
20.30
21.53
20.30
20.86
13,246
+0.56(+2.74%)
Oct 06, 2009
20.39
20.39
19.69
20.30
1,326
+0.30(+1.52%)
Oct 05, 2009
19.67
20.00
19.29
20.00
10,461
+0.26(+1.32%)
Oct 02, 2009
19.93
19.93
19.12
19.74
21,989
+0.45(+2.34%)
Oct 01, 2009
18.81
19.94
18.68
19.28
21,680
+0.42(+2.21%)
Sep 30, 2009
19.34
19.38
18.74
18.87
16,861
-0.45(-2.34%)
Sep 29, 2009
19.61
19.61
19.32
19.32
3,325
+0.13(+0.68%)
Sep 28, 2009
20.00
20.17
18.99
19.19
15,976
-0.23(-1.16%)
Sep 25, 2009
19.70
19.70
18.93
19.41
18,338
-0.25(-1.28%)
Sep 24, 2009
19.44
20.19
19.41
19.67
35,780
+0.23(+1.16%)
Sep 23, 2009
19.28
19.75
19.28
19.44
27,676
-0.25(-1.28%)
Sep 22, 2009
19.90
20.23
19.54
19.69
28,520
-0.11(-0.57%)
Sep 21, 2009
19.98
20.24
19.39
19.81
9,757
-0.32(-1.60%)
Sep 18, 2009
20.14
20.18
20.00
20.13
23,870
+0.09(+0.43%)
Sep 17, 2009
20.12
20.26
20.02
20.04
6,643
-0.17(-0.86%)
Sep 16, 2009
20.34
20.55
19.30
20.21
57,343
+0.30(+1.48%)
Sep 15, 2009
20.26
20.26
19.42
19.92
8,287
-0.30(-1.46%)
Sep 14, 2009
20.15
20.43
19.74
20.21
9,424
+0.01(+0.04%)
Sep 11, 2009
20.46
20.46
19.98
20.21
3,494
-0.14(-0.68%)
Sep 10, 2009
19.25
21.13
18.89
20.34
20,235
+0.99(+5.12%)
Sep 09, 2009
19.07
19.47
19.07
19.35
17,552
-0.02(-0.09%)
Sep 08, 2009
19.46
19.62
18.85
19.37
4,645
-0.03(-0.13%)
Sep 04, 2009
19.67
19.67
18.94
19.40
1,691
-0.39(-1.98%)
Sep 03, 2009
19.10
19.79
18.90
19.79
2,623
+0.70(+3.69%)
Sep 02, 2009
19.01
19.91
18.84
19.08
4,262
-0.04(-0.23%)
Sep 01, 2009
20.56
21.63
18.94
19.13
11,256
-1.43(-6.98%)
Aug 31, 2009
20.64
21.46
20.21
20.56
25,230
-0.23(-1.13%)
Aug 28, 2009
21.67
21.67
20.80
20.80
4,179
-0.92(-4.24%)
Aug 27, 2009
21.11
21.72
20.47
21.72
16,519
+0.12(+0.56%)
Aug 26, 2009
21.10
21.60
20.61
21.60
4,008
+0.38(+1.80%)
Aug 25, 2009
21.02
21.34
20.45
21.21
12,726
+0.22(+1.03%)
Aug 24, 2009
21.58
21.58
20.02
21.00
7,717
-0.43(-2.03%)
Aug 21, 2009
21.73
21.73
21.22
21.43
14,284
+0.00(+0.00%)
Aug 20, 2009
20.72
21.52
20.72
21.43
15,552
+0.14(+0.65%)
Aug 19, 2009
20.86
21.47
20.03
21.29
13,365
+0.23(+1.07%)
Aug 18, 2009
20.47
21.07
20.47
21.07
2,314
+0.28(+1.34%)
Aug 17, 2009
20.28
20.79
20.28
20.79
6,865
+0.30(+1.44%)
Aug 14, 2009
20.78
20.78
20.14
20.49
23,403
-0.37(-1.75%)
Aug 13, 2009
20.65
20.87
20.10
20.86
9,090
+0.04(+0.21%)
Aug 12, 2009
20.61
20.81
19.69
20.81
25,253
+0.54(+2.66%)
Aug 11, 2009
19.97
20.51
19.13
20.27
18,392
+0.28(+1.39%)
Aug 10, 2009
18.41
20.22
18.41
20.00
67,158
+1.56(+8.44%)
Aug 07, 2009
18.91
19.45
18.25
18.44
30,632
-0.47(-2.48%)
Aug 06, 2009
17.71
18.95
17.71
18.91
64,883
+0.15(+0.79%)
Aug 05, 2009
19.13
19.13
18.74
18.76
29,594
-0.41(-2.13%)
Aug 04, 2009
19.38
19.38
18.72
19.17
11,534
+0.05(+0.27%)
Aug 03, 2009
19.06
19.13
18.94
19.12
10,439
+0.35(+1.85%)
Jul 31, 2009
18.69
18.78
18.24
18.77
17,548
+0.07(+0.37%)
Jul 30, 2009
18.68
18.78
18.48
18.70
11,545
+0.07(+0.37%)
Jul 29, 2009
18.38
18.71
18.09
18.63
5,578
+0.17(+0.89%)
Jul 28, 2009
18.40
18.69
18.34
18.47
32,384
+0.38(+2.12%)
Jul 27, 2009
18.04
18.24
17.74
18.08
13,311
-0.01(-0.05%)
Jul 24, 2009
17.44
18.19
16.91
18.09
12,570
+0.53(+3.02%)
Jul 23, 2009
17.34
17.56
16.11
17.56
10,135
+0.04(+0.25%)
Jul 22, 2009
17.22
17.52
16.95
17.52
7,592
+0.32(+1.87%)
Jul 21, 2009
17.17
17.20
17.05
17.20
5,282
-0.13(-0.75%)
Jul 20, 2009
17.15
17.33
17.04
17.33
9,358
+0.25(+1.48%)
Jul 17, 2009
16.93
17.31
15.95
17.08
10,247
+0.12(+0.72%)
Jul 16, 2009
16.91
16.95
16.88
16.95
11,937
+0.07(+0.41%)
Jul 15, 2009
16.70
16.88
16.69
16.88
11,162
+0.23(+1.36%)
Jul 14, 2009
16.51
16.67
16.44
16.66
10,370
-0.01(-0.05%)
Jul 13, 2009
16.08
16.67
16.05
16.67
4,114
+0.22(+1.32%)
Jul 10, 2009
15.87
16.52
15.87
16.45
5,821
+0.09(+0.53%)
Jul 09, 2009
16.48
16.55
16.35
16.36
33,476
+0.21(+1.29%)
Jul 08, 2009
16.40
16.48
16.15
16.15
6,824
-0.11(-0.70%)
Jul 07, 2009
16.34
16.48
15.88
16.27
10,252
+0.13(+0.81%)
Jul 06, 2009
15.30
16.52
15.30
16.14
14,637
+0.83(+5.45%)
Jul 02, 2009
15.95
15.95
15.30
15.30
5,586
-0.59(-3.72%)
Jul 01, 2009
16.09
16.52
15.34
15.89
14,333
-0.14(-0.87%)
Jun 30, 2009
16.38
16.51
15.94
16.03
11,101
+0.75(+4.89%)
Jun 29, 2009
16.08
16.08
15.28
15.28
19,271
-0.95(-5.84%)
Jun 26, 2009
15.74
16.44
15.56
16.23
561,153
+0.79(+5.12%)
Jun 25, 2009
15.69
15.69
15.39
15.44
7,906
-0.23(-1.44%)
Jun 24, 2009
15.00
15.67
15.00
15.67
12,185
+0.28(+1.81%)
Jun 23, 2009
15.56
15.56
15.17
15.39
3,473
-0.15(-0.95%)
Jun 22, 2009
15.65
15.65
15.07
15.54
7,794
-0.11(-0.72%)
Jun 19, 2009
15.65
15.65
15.36
15.65
5,293
+0.29(+1.87%)
Jun 18, 2009
15.26
15.36
15.12
15.36
460
-0.07(-0.45%)
Jun 17, 2009
15.07
15.56
14.87
15.43
7,257
-0.17(-1.11%)
Jun 16, 2009
15.66
15.66
14.86
15.61
2,103
+0.14(+0.90%)
Jun 15, 2009
15.14
15.63
15.14
15.47
920
-0.17(-1.06%)
Jun 12, 2009
15.21
15.63
15.09
15.63
1,965
+0.42(+2.74%)
Jun 11, 2009
15.06
15.21
14.91
15.21
10,887
+0.41(+2.76%)
Jun 10, 2009
15.15
15.15
14.74
14.81
5,871
-0.37(-2.41%)
Jun 09, 2009
15.13
15.17
14.97
15.17
3,422
+0.16(+1.04%)
Jun 08, 2009
15.03
15.11
14.81
15.01
13,069
+0.21(+1.41%)
Jun 05, 2009
14.61
14.87
14.61
14.81
5,072
+0.04(+0.29%)
Jun 04, 2009
14.80
14.80
14.59
14.76
2,957
-0.06(-0.41%)
Jun 03, 2009
14.88
15.02
14.53
14.82
8,313
-0.30(-1.96%)
Jun 02, 2009
14.38
15.12
14.19
15.12
5,491
+0.99(+7.02%)
Jun 01, 2009
14.53
14.53
13.78
14.13
13,563
-0.66(-4.47%)
May 29, 2009
14.42
14.79
14.42
14.79
6,448
-0.09(-0.58%)
May 28, 2009
15.13
15.13
14.80
14.88
2,300
+0.30(+2.03%)
May 27, 2009
14.87
14.89
14.13
14.58
6,556
-0.37(-2.50%)
May 26, 2009
14.21
15.18
14.14
14.95
1,150
+0.82(+5.78%)
May 22, 2009
13.61
14.70
13.61
14.14
3,909
-0.20(-1.40%)
May 21, 2009
14.95
15.01
14.34
14.34
5,500
-0.75(-4.96%)
May 20, 2009
14.61
15.41
14.53
15.08
31,877
+0.49(+3.34%)
May 19, 2009
13.44
14.95
13.07
14.60
27,968
+1.19(+8.88%)
May 18, 2009
13.14
13.41
13.13
13.41
2,185
+0.47(+3.63%)
May 15, 2009
13.48
13.48
12.82
12.94
4,623
+0.21(+1.64%)
May 14, 2009
12.80
12.80
12.56
12.73
2,411
+0.12(+0.97%)
May 12, 2009
12.61
12.61
12.61
12.61
0
+0.00(+0.00%)
May 08, 2009
12.54
12.61
12.61
12.61
7,016
-0.03(-0.28%)
May 07, 2009
12.87
12.87
12.40
12.64
1,380
-0.34(-2.61%)
May 06, 2009
13.04
13.04
12.79
12.98
4,260
-0.06(-0.47%)
May 05, 2009
12.35
13.25
12.35
13.04
5,981
+0.10(+0.74%)
May 04, 2009
12.95
12.95
12.17
12.95
2,415
+0.30(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.