Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
24.15
24.73
24.15
24.73
1,792
-0.04(-0.14%)
Apr 28, 2011
24.73
24.80
24.66
24.77
1,741
+0.04(+0.15%)
Apr 27, 2011
24.72
24.73
24.40
24.73
3,418
+0.01(+0.04%)
Apr 26, 2011
24.24
24.73
24.24
24.73
1,760
+0.50(+2.06%)
Apr 25, 2011
23.90
24.32
23.78
24.23
2,225
-0.10(-0.40%)
Apr 21, 2011
24.68
24.68
24.22
24.32
1,918
-0.38(-1.55%)
Apr 20, 2011
24.15
24.72
24.14
24.71
3,313
+0.73(+3.05%)
Apr 19, 2011
23.89
24.25
23.89
23.98
335
+0.12(+0.49%)
Apr 18, 2011
24.25
24.25
23.86
23.86
1,283
-0.61(-2.48%)
Apr 15, 2011
24.50
24.50
24.47
24.47
4,623
+0.37(+1.52%)
Apr 14, 2011
23.96
24.80
23.96
24.10
2,005
+0.25(+1.05%)
Apr 13, 2011
23.97
23.97
23.85
23.85
960
+0.23(+0.98%)
Apr 12, 2011
23.57
24.34
23.56
23.62
13,934
+0.08(+0.34%)
Apr 11, 2011
23.89
23.95
23.54
23.54
2,411
-0.14(-0.60%)
Apr 08, 2011
23.86
23.86
23.68
23.68
758
-0.81(-3.32%)
Apr 07, 2011
24.44
24.50
24.41
24.49
1,002
-0.10(-0.39%)
Apr 06, 2011
24.74
24.74
24.33
24.59
1,330
-0.15(-0.62%)
Apr 05, 2011
24.51
24.74
24.51
24.74
838
+0.14(+0.58%)
Apr 04, 2011
24.60
24.60
24.60
24.60
12,645
+0.16(+0.66%)
Apr 01, 2011
24.12
24.82
24.12
24.44
7,612
+0.54(+2.24%)
Mar 31, 2011
24.11
24.13
23.90
23.90
4,971
-0.11(-0.45%)
Mar 30, 2011
24.01
24.01
23.84
24.01
1,471
+0.41(+1.74%)
Mar 29, 2011
23.46
23.60
23.40
23.60
1,516
+0.32(+1.38%)
Mar 28, 2011
23.57
23.58
23.28
23.28
4,453
-0.44(-1.84%)
Mar 25, 2011
23.90
23.92
23.50
23.72
1,406
-0.28(-1.15%)
Mar 24, 2011
23.51
24.01
23.48
23.99
2,518
+0.26(+1.09%)
Mar 23, 2011
23.85
23.86
23.28
23.73
2,443
+0.96(+4.24%)
Mar 22, 2011
22.54
22.96
22.54
22.77
5,222
-0.11(-0.47%)
Mar 21, 2011
22.85
23.54
22.10
22.88
7,017
-0.26(-1.12%)
Mar 18, 2011
22.80
23.98
22.46
23.14
30,510
+0.32(+1.41%)
Mar 17, 2011
22.79
23.09
22.53
22.81
4,737
+0.29(+1.27%)
Mar 16, 2011
23.15
24.00
22.23
22.53
16,192
-0.49(-2.13%)
Mar 15, 2011
23.33
23.34
23.02
23.02
3,040
-0.21(-0.88%)
Mar 14, 2011
23.61
23.61
23.23
23.23
1,448
-0.43(-1.81%)
Mar 11, 2011
23.76
23.76
23.55
23.65
2,431
+0.05(+0.23%)
Mar 10, 2011
23.71
23.97
23.60
23.60
5,904
-0.09(-0.38%)
Mar 09, 2011
23.79
24.19
23.41
23.69
20,303
-0.60(-2.46%)
Mar 08, 2011
23.71
24.29
23.71
24.29
2,364
+0.56(+2.37%)
Mar 07, 2011
23.92
23.92
23.73
23.73
1,501
-0.25(-1.04%)
Mar 04, 2011
23.71
24.01
23.71
23.98
1,766
-0.30(-1.25%)
Mar 03, 2011
24.05
24.28
24.05
24.28
2,893
+0.17(+0.70%)
Mar 02, 2011
23.94
24.11
23.94
24.11
394
+0.15(+0.63%)
Mar 01, 2011
24.15
24.16
23.96
23.96
3,021
-0.19(-0.78%)
Feb 28, 2011
24.22
24.47
24.14
24.15
4,444
-0.26(-1.06%)
Feb 25, 2011
24.80
24.80
24.03
24.40
5,322
-0.48(-1.94%)
Feb 24, 2011
24.62
24.89
24.55
24.89
3,999
+0.36(+1.46%)
Feb 23, 2011
23.93
25.02
23.93
24.53
2,345
-0.32(-1.29%)
Feb 22, 2011
24.63
25.34
24.63
24.85
4,025
-0.06(-0.25%)
Feb 18, 2011
24.48
24.98
24.48
24.91
5,518
+0.35(+1.42%)
Feb 17, 2011
24.27
24.57
24.23
24.57
3,523
+0.31(+1.29%)
Feb 16, 2011
24.09
24.44
23.97
24.25
1,620
+0.22(+0.93%)
Feb 15, 2011
23.89
24.55
23.89
24.03
2,103
+0.12(+0.49%)
Feb 14, 2011
23.90
23.99
23.90
23.91
1,590
-0.27(-1.11%)
Feb 11, 2011
23.94
24.20
23.94
24.18
2,530
+0.27(+1.12%)
Feb 10, 2011
24.22
24.29
23.88
23.91
1,679
-0.35(-1.44%)
Feb 09, 2011
24.32
24.56
24.26
24.26
815
+0.16(+0.67%)
Feb 08, 2011
23.63
24.15
23.60
24.10
3,359
+0.04(+0.19%)
Feb 07, 2011
24.08
24.11
24.06
24.06
1,208
+0.04(+0.19%)
Feb 04, 2011
24.01
24.13
23.93
24.01
2,397
-0.06(-0.26%)
Feb 03, 2011
24.15
24.15
24.03
24.07
585
+0.02(+0.07%)
Feb 02, 2011
23.73
24.06
23.73
24.06
804
+0.03(+0.11%)
Feb 01, 2011
24.20
24.20
23.89
24.03
3,851
-0.03(-0.11%)
Jan 31, 2011
23.94
24.06
23.89
24.06
2,480
+0.44(+1.85%)
Jan 28, 2011
24.49
24.49
23.62
23.62
2,712
-0.98(-3.99%)
Jan 27, 2011
23.94
24.60
23.94
24.60
6,223
+0.59(+2.44%)
Jan 26, 2011
23.97
24.01
23.96
24.01
5,835
+0.01(+0.04%)
Jan 25, 2011
23.95
24.01
23.92
24.01
1,668
+0.08(+0.33%)
Jan 24, 2011
23.82
24.04
23.64
23.93
7,660
+0.08(+0.34%)
Jan 21, 2011
24.01
24.02
23.85
23.85
10,802
+0.08(+0.34%)
Jan 20, 2011
23.74
23.96
23.74
23.77
2,919
-0.06(-0.26%)
Jan 19, 2011
24.01
24.01
23.83
23.83
4,930
+0.00(+0.00%)
Jan 18, 2011
23.95
23.95
23.83
23.83
680
-0.16(-0.67%)
Jan 14, 2011
23.66
24.01
23.65
23.99
2,822
+0.42(+1.77%)
Jan 13, 2011
23.83
23.83
23.54
23.57
1,191
-0.44(-1.81%)
Jan 12, 2011
23.36
24.03
23.36
24.01
2,591
+0.00(+0.00%)
Jan 11, 2011
24.01
24.04
23.84
24.01
4,479
+0.03(+0.11%)
Jan 10, 2011
23.67
24.09
23.67
23.98
4,975
+0.20(+0.82%)
Jan 07, 2011
24.01
24.01
23.74
23.78
2,786
-0.18(-0.74%)
Jan 06, 2011
24.07
24.13
23.81
23.96
3,869
-0.04(-0.18%)
Jan 05, 2011
23.64
24.09
23.64
24.01
4,267
+0.31(+1.31%)
Jan 04, 2011
23.61
24.01
23.58
23.69
8,328
-0.31(-1.30%)
Jan 03, 2011
23.85
24.16
23.72
24.01
29,007
+0.19(+0.78%)
Dec 31, 2010
23.97
23.97
23.78
23.82
877
-0.17(-0.70%)
Dec 30, 2010
24.12
24.14
23.99
23.99
2,383
-0.01(-0.04%)
Dec 29, 2010
23.87
24.00
23.71
24.00
669
+0.14(+0.60%)
Dec 28, 2010
24.08
24.08
23.85
23.85
1,647
-0.15(-0.63%)
Dec 27, 2010
24.01
24.17
23.93
24.01
1,775
+0.11(+0.45%)
Dec 23, 2010
24.00
24.35
23.90
23.90
5,316
-0.12(-0.52%)
Dec 22, 2010
23.79
24.05
23.79
24.02
999
+0.03(+0.11%)
Dec 21, 2010
24.01
24.01
23.78
24.00
2,494
+0.24(+1.01%)
Dec 20, 2010
23.75
24.05
23.70
23.76
3,179
+0.01(+0.04%)
Dec 17, 2010
24.03
24.14
23.59
23.75
16,959
-0.20(-0.85%)
Dec 16, 2010
23.43
24.13
23.43
23.95
5,873
+0.84(+3.66%)
Dec 15, 2010
23.09
23.52
22.94
23.11
2,323
+0.05(+0.23%)
Dec 14, 2010
22.32
23.45
22.32
23.05
11,086
+1.00(+4.51%)
Dec 13, 2010
22.06
22.06
22.06
22.06
296
-0.49(-2.17%)
Dec 10, 2010
22.15
22.55
22.15
22.55
3,366
+0.28(+1.24%)
Dec 09, 2010
21.81
22.27
21.74
22.27
4,907
+0.45(+2.08%)
Dec 08, 2010
21.81
21.82
21.81
21.82
674
-0.19(-0.85%)
Dec 07, 2010
21.86
22.00
21.70
22.00
2,277
+0.18(+0.81%)
Dec 06, 2010
21.61
21.83
21.60
21.83
3,010
-0.12(-0.57%)
Dec 03, 2010
21.47
21.98
21.47
21.95
5,394
+0.32(+1.48%)
Dec 02, 2010
21.56
21.63
21.04
21.63
5,547
+0.03(+0.12%)
Dec 01, 2010
21.64
21.64
21.47
21.60
14,245
+0.17(+0.79%)
Nov 30, 2010
21.96
21.96
21.44
21.44
1,944
+0.05(+0.25%)
Nov 29, 2010
21.12
21.38
20.96
21.38
1,659
-0.04(-0.21%)
Nov 26, 2010
21.61
21.78
21.33
21.43
3,932
-0.53(-2.43%)
Nov 24, 2010
21.06
21.96
21.96
21.96
4,233
+0.40(+1.86%)
Nov 23, 2010
21.35
21.79
21.35
21.56
2,905
+0.02(+0.08%)
Nov 22, 2010
21.58
21.62
21.42
21.54
789
-0.04(-0.16%)
Nov 19, 2010
21.55
21.58
21.36
21.58
3,233
+0.01(+0.04%)
Nov 18, 2010
21.44
21.68
21.44
21.57
9,695
+0.06(+0.29%)
Nov 17, 2010
21.03
21.51
20.90
21.51
1,344
+0.61(+2.94%)
Nov 16, 2010
21.10
21.62
20.88
20.89
4,288
-0.13(-0.63%)
Nov 15, 2010
20.95
21.76
20.54
21.03
7,529
+0.25(+1.20%)
Nov 12, 2010
21.02
21.02
20.54
20.78
7,426
-0.31(-1.48%)
Nov 11, 2010
21.25
21.36
21.09
21.09
760
-0.21(-1.00%)
Nov 10, 2010
21.54
21.65
21.27
21.30
5,281
-0.04(-0.17%)
Nov 09, 2010
21.34
21.34
21.34
21.34
3,976
+0.03(+0.13%)
Nov 08, 2010
21.56
21.76
21.29
21.31
3,351
-0.25(-1.15%)
Nov 05, 2010
21.78
21.78
21.30
21.56
2,061
-0.09(-0.41%)
Nov 04, 2010
21.76
21.76
21.55
21.65
4,676
+0.13(+0.60%)
Nov 03, 2010
21.54
21.56
21.41
21.52
1,728
-0.00(-0.02%)
Nov 02, 2010
21.44
21.77
21.20
21.52
4,080
+0.27(+1.25%)
Nov 01, 2010
21.24
21.60
21.12
21.26
8,228
+0.14(+0.65%)
Oct 29, 2010
21.05
21.12
20.44
21.12
2,417
+0.09(+0.44%)
Oct 28, 2010
21.25
21.33
21.03
21.03
4,955
-0.13(-0.63%)
Oct 27, 2010
21.34
21.36
21.04
21.16
2,206
-0.38(-1.77%)
Oct 25, 2010
21.12
21.60
21.12
21.54
1,798
+0.04(+0.21%)
Oct 22, 2010
21.23
21.57
21.20
21.50
2,072
+0.31(+1.46%)
Oct 21, 2010
21.45
21.45
21.01
21.19
3,086
-0.14(-0.66%)
Oct 20, 2010
20.92
21.44
20.92
21.33
3,573
+0.57(+2.77%)
Oct 19, 2010
21.23
21.23
20.75
20.75
4,890
-0.64(-2.98%)
Oct 18, 2010
20.74
21.39
20.74
21.39
3,238
+0.65(+3.16%)
Oct 15, 2010
20.96
20.96
19.94
20.74
7,666
+0.25(+1.21%)
Oct 14, 2010
21.03
21.03
20.49
20.49
6,142
-0.23(-1.11%)
Oct 13, 2010
21.14
21.14
20.20
20.72
25,325
-0.10(-0.47%)
Oct 12, 2010
21.21
21.45
20.82
20.82
8,506
-0.38(-1.79%)
Oct 11, 2010
21.19
21.20
20.98
21.20
706
+0.05(+0.25%)
Oct 08, 2010
21.04
21.21
21.00
21.14
17,070
+0.11(+0.50%)
Oct 07, 2010
20.92
21.12
20.92
21.04
2,079
+0.07(+0.34%)
Oct 06, 2010
21.19
21.64
20.93
20.97
5,282
-0.17(-0.80%)
Oct 05, 2010
21.14
21.33
21.05
21.13
20,615
+0.20(+0.97%)
Oct 04, 2010
21.14
21.14
20.30
20.93
2,398
-0.10(-0.46%)
Oct 01, 2010
21.19
21.36
20.45
21.03
4,010
-0.11(-0.50%)
Sep 30, 2010
20.79
21.13
20.79
21.13
2,681
+0.59(+2.89%)
Sep 29, 2010
21.10
21.13
20.54
20.54
19,149
-0.65(-3.09%)
Sep 28, 2010
20.92
21.23
20.82
21.20
2,788
+0.31(+1.48%)
Sep 27, 2010
20.92
21.23
20.48
20.89
5,012
+0.03(+0.13%)
Sep 24, 2010
20.78
21.12
20.57
20.86
19,274
+0.42(+2.08%)
Sep 23, 2010
20.77
20.77
20.18
20.43
40,699
+0.03(+0.13%)
Sep 22, 2010
20.30
20.51
20.28
20.41
2,197
+0.19(+0.92%)
Sep 21, 2010
20.36
20.36
19.36
20.22
3,356
-0.12(-0.61%)
Sep 20, 2010
19.90
20.35
19.90
20.35
8,544
+0.50(+2.50%)
Sep 17, 2010
19.90
19.90
19.71
19.85
14,382
+0.18(+0.90%)
Sep 15, 2010
19.59
19.71
19.47
19.67
12,566
+0.05(+0.27%)
Sep 14, 2010
19.63
19.79
19.57
19.62
3,109
+0.02(+0.09%)
Sep 13, 2010
19.10
19.74
19.02
19.60
7,218
+1.19(+6.44%)
Sep 10, 2010
19.05
19.05
18.16
18.42
7,604
-0.63(-3.30%)
Sep 09, 2010
19.27
19.27
19.02
19.05
5,372
-0.17(-0.87%)
Sep 08, 2010
19.57
19.57
19.04
19.21
4,864
-0.18(-0.91%)
Sep 07, 2010
19.19
19.67
19.05
19.39
2,629
-0.18(-0.90%)
Sep 03, 2010
19.36
19.57
19.36
19.57
4,630
+0.50(+2.60%)
Sep 02, 2010
18.84
19.34
18.75
19.07
7,284
+0.22(+1.17%)
Sep 01, 2010
18.87
18.89
18.48
18.85
5,920
+0.27(+1.48%)
Aug 31, 2010
18.73
19.34
18.58
18.58
4,920
+0.15(+0.82%)
Aug 30, 2010
18.87
18.87
18.43
18.43
3,452
-0.48(-2.53%)
Aug 27, 2010
18.59
18.94
18.49
18.90
4,928
+0.75(+4.14%)
Aug 26, 2010
18.26
18.26
18.09
18.15
2,233
-0.11(-0.58%)
Aug 25, 2010
17.94
18.26
17.83
18.26
2,293
+0.28(+1.57%)
Aug 24, 2010
17.91
18.18
17.83
17.98
7,634
+0.06(+0.35%)
Aug 23, 2010
18.13
18.36
17.91
17.91
3,633
-0.14(-0.78%)
Aug 20, 2010
18.13
18.31
18.06
18.06
15,838
-0.09(-0.49%)
Aug 19, 2010
18.44
18.67
17.83
18.14
13,510
-0.34(-1.82%)
Aug 18, 2010
18.98
19.02
17.47
18.48
23,242
+0.26(+1.41%)
Aug 17, 2010
17.76
18.40
17.76
18.22
5,175
+0.68(+3.88%)
Aug 16, 2010
17.38
17.64
17.16
17.54
4,642
+0.13(+0.76%)
Aug 13, 2010
17.63
17.96
17.40
17.41
9,418
-0.28(-1.60%)
Aug 12, 2010
17.60
18.35
17.60
17.69
7,989
+0.08(+0.45%)
Aug 11, 2010
18.27
18.35
17.61
17.61
7,412
-0.84(-4.55%)
Aug 10, 2010
18.88
18.88
18.45
18.45
5,826
-0.58(-3.07%)
Aug 09, 2010
19.02
19.13
18.87
19.04
2,801
+0.16(+0.84%)
Aug 06, 2010
19.02
19.04
18.75
18.88
3,307
-0.04(-0.23%)
Aug 05, 2010
19.30
19.30
18.86
18.92
6,329
-0.08(-0.42%)
Aug 04, 2010
18.73
19.05
18.59
19.00
4,819
+0.30(+1.61%)
Aug 03, 2010
18.71
18.71
18.44
18.70
13,530
-0.16(-0.84%)
Aug 02, 2010
19.28
19.28
18.67
18.86
7,316
-0.14(-0.74%)
Jul 30, 2010
18.73
19.24
18.73
19.00
2,590
-0.08(-0.42%)
Jul 29, 2010
19.19
19.21
18.87
19.08
10,654
+0.10(+0.51%)
Jul 28, 2010
19.09
19.21
18.50
18.98
5,831
-0.11(-0.55%)
Jul 27, 2010
19.22
19.25
18.87
19.09
4,260
+0.18(+0.93%)
Jul 26, 2010
18.47
18.95
18.12
18.91
10,986
+0.46(+2.48%)
Jul 23, 2010
18.26
18.46
17.91
18.46
13,054
+0.18(+1.01%)
Jul 22, 2010
18.25
18.45
17.99
18.27
16,240
+0.28(+1.56%)
Jul 21, 2010
18.66
18.66
17.92
17.99
7,498
-0.52(-2.80%)
Jul 20, 2010
18.36
18.93
17.95
18.51
11,563
-0.07(-0.38%)
Jul 19, 2010
18.58
18.58
18.04
18.58
4,570
+0.08(+0.43%)
Jul 16, 2010
18.74
19.09
18.13
18.50
13,012
-0.40(-2.14%)
Jul 15, 2010
19.19
19.27
18.72
18.90
4,299
-0.23(-1.20%)
Jul 14, 2010
19.15
19.19
18.96
19.13
3,475
-0.02(-0.09%)
Jul 13, 2010
19.05
19.35
18.84
19.15
12,014
+0.47(+2.50%)
Jul 12, 2010
18.61
18.82
18.46
18.68
6,761
+0.04(+0.24%)
Jul 09, 2010
18.76
18.98
18.17
18.64
5,659
+0.02(+0.09%)
Jul 08, 2010
18.90
18.90
18.17
18.62
15,632
-0.18(-0.98%)
Jul 07, 2010
18.83
18.86
18.58
18.81
8,700
+0.29(+1.57%)
Jul 06, 2010
18.99
19.14
18.37
18.52
23,179
-0.26(-1.41%)
Jul 02, 2010
19.25
19.25
18.75
18.78
13,415
-0.47(-2.42%)
Jul 01, 2010
19.43
19.62
19.25
19.25
13,337
-0.14(-0.73%)
Jun 30, 2010
19.56
19.62
19.17
19.39
15,906
+0.15(+0.78%)
Jun 29, 2010
19.43
19.65
19.21
19.24
13,299
-0.89(-4.41%)
Jun 25, 2010
19.37
20.13
19.16
20.13
103,824
+0.89(+4.62%)
Jun 24, 2010
19.45
19.57
19.23
19.24
15,664
-0.33(-1.66%)
Jun 23, 2010
19.45
19.56
19.22
19.56
23,694
+0.42(+2.21%)
Jun 22, 2010
19.35
19.35
19.14
19.14
17,540
-0.22(-1.14%)
Jun 21, 2010
19.63
19.66
19.35
19.36
6,570
-0.16(-0.81%)
Jun 18, 2010
19.58
19.60
19.34
19.52
20,634
+0.04(+0.23%)
Jun 17, 2010
19.35
19.63
19.35
19.48
4,175
+0.23(+1.19%)
Jun 16, 2010
19.41
19.48
19.11
19.25
5,757
-0.39(-1.97%)
Jun 15, 2010
18.71
19.63
18.71
19.63
9,179
+0.99(+5.28%)
Jun 14, 2010
18.73
19.03
18.54
18.65
9,430
+0.11(+0.57%)
Jun 11, 2010
18.51
19.03
18.39
18.54
12,106
-0.27(-1.45%)
Jun 10, 2010
17.99
19.05
17.82
18.82
10,588
+1.57(+9.13%)
Jun 09, 2010
17.52
17.64
16.84
17.24
5,042
-0.10(-0.56%)
Jun 08, 2010
17.59
17.89
17.23
17.34
10,218
-0.67(-3.71%)
Jun 07, 2010
18.52
18.52
17.84
18.01
9,935
-0.03(-0.15%)
Jun 04, 2010
18.70
19.33
18.03
18.03
7,367
-1.20(-6.22%)
Jun 03, 2010
18.39
19.34
18.39
19.23
9,038
+0.75(+4.05%)
Jun 02, 2010
16.93
18.48
16.93
18.48
7,688
+0.92(+5.26%)
Jun 01, 2010
18.11
18.11
17.28
17.56
6,552
-0.28(-1.58%)
May 28, 2010
18.10
18.50
17.59
17.84
7,308
-0.26(-1.46%)
May 27, 2010
18.10
18.48
17.77
18.10
6,574
+0.33(+1.88%)
May 26, 2010
18.11
18.37
17.77
17.77
6,594
-0.20(-1.13%)
May 25, 2010
17.37
18.02
17.37
17.97
4,719
-0.04(-0.20%)
May 24, 2010
17.88
18.54
17.85
18.01
4,857
+0.15(+0.84%)
May 21, 2010
17.30
18.03
17.29
17.86
7,739
+0.24(+1.35%)
May 20, 2010
17.70
17.70
17.40
17.62
8,125
-0.06(-0.35%)
May 19, 2010
17.51
17.83
17.20
17.68
8,554
+0.19(+1.11%)
May 18, 2010
17.29
17.59
17.26
17.49
7,786
+0.47(+2.79%)
May 17, 2010
16.05
17.05
16.05
17.01
7,791
+1.06(+6.61%)
May 14, 2010
16.20
16.20
15.49
15.96
13,738
-0.38(-2.32%)
May 13, 2010
16.69
16.69
15.89
16.34
6,529
-0.38(-2.26%)
May 12, 2010
16.29
16.88
15.71
16.71
13,389
+0.99(+6.32%)
May 11, 2010
15.04
15.76
14.91
15.72
6,598
-0.09(-0.56%)
May 10, 2010
15.47
16.05
15.39
15.81
13,872
+1.05(+7.09%)
May 07, 2010
14.98
16.35
14.75
14.76
14,978
-0.74(-4.77%)
May 06, 2010
15.91
15.91
15.17
15.50
18,665
-0.42(-2.65%)
May 05, 2010
16.35
16.48
15.05
15.92
27,723
-0.50(-3.05%)
May 04, 2010
16.86
16.86
16.34
16.42
13,899
-0.61(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.