Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
30.77
32.40
30.77
31.47
0
+0.83(+2.72%)
Apr 29, 2013
30.87
30.87
29.53
30.64
4,843
-0.21(-0.69%)
Apr 26, 2013
31.44
31.44
30.47
30.85
15,287
-0.66(-2.08%)
Apr 25, 2013
31.54
31.57
31.38
31.51
2,716
-0.10(-0.32%)
Apr 24, 2013
31.57
31.72
31.38
31.61
0
+0.03(+0.09%)
Apr 23, 2013
31.52
31.86
31.52
31.58
1,858
+0.18(+0.56%)
Apr 22, 2013
31.68
31.68
31.15
31.40
2,160
-0.42(-1.31%)
Apr 19, 2013
31.25
32.05
31.25
31.82
4,715
+0.60(+1.92%)
Apr 18, 2013
31.35
31.61
31.01
31.22
17,093
+0.02(+0.06%)
Apr 17, 2013
31.27
31.60
31.08
31.20
8,946
-0.07(-0.24%)
Apr 16, 2013
31.48
32.63
31.25
31.27
2,596
+0.13(+0.41%)
Apr 15, 2013
32.62
32.62
31.10
31.15
4,975
-1.34(-4.12%)
Apr 12, 2013
32.17
32.98
31.62
32.48
2,867
+0.02(+0.06%)
Apr 11, 2013
32.61
32.65
31.82
32.47
1,695
+0.07(+0.23%)
Apr 10, 2013
31.38
32.97
31.38
32.39
6,743
+1.15(+3.69%)
Apr 09, 2013
31.66
31.66
31.15
31.24
1,930
+0.03(+0.09%)
Apr 08, 2013
31.15
31.22
31.14
31.21
1,680
-0.01(-0.03%)
Apr 05, 2013
31.10
31.52
31.10
31.22
1,592
-0.25(-0.79%)
Apr 04, 2013
31.44
31.66
31.17
31.47
6,791
+0.16(+0.50%)
Apr 03, 2013
31.34
31.43
31.31
31.31
4,075
+0.10(+0.33%)
Apr 02, 2013
31.42
31.44
31.10
31.21
2,439
+0.06(+0.18%)
Apr 01, 2013
31.35
31.45
31.15
31.16
4,050
-0.14(-0.44%)
Mar 28, 2013
31.73
31.73
31.15
31.29
11,394
-0.31(-0.99%)
Mar 27, 2013
31.18
32.30
31.18
31.61
9,524
+0.29(+0.91%)
Mar 26, 2013
31.22
31.32
30.22
31.32
39,886
+0.33(+1.07%)
Mar 25, 2013
31.22
31.22
30.95
30.99
1,952
+0.01(+0.03%)
Mar 22, 2013
31.15
31.30
29.92
30.98
6,353
-0.16(-0.50%)
Mar 21, 2013
31.38
31.38
31.14
31.14
1,991
-0.45(-1.43%)
Mar 20, 2013
31.22
31.59
31.17
31.59
1,667
+0.42(+1.33%)
Mar 19, 2013
31.39
31.61
31.15
31.17
3,561
+0.02(+0.06%)
Mar 18, 2013
31.30
31.65
31.15
31.16
5,073
-0.13(-0.41%)
Mar 15, 2013
31.51
31.75
31.19
31.28
12,349
-0.23(-0.73%)
Mar 14, 2013
31.38
31.53
31.33
31.52
3,129
+0.18(+0.56%)
Mar 13, 2013
31.21
31.44
31.15
31.34
8,617
+0.03(+0.09%)
Mar 12, 2013
31.72
31.72
31.31
31.31
1,984
-0.32(-1.02%)
Mar 11, 2013
31.75
32.25
31.18
31.63
12,281
-0.04(-0.12%)
Mar 08, 2013
31.82
31.89
31.66
31.67
3,116
-0.19(-0.61%)
Mar 07, 2013
31.30
32.16
31.30
31.87
10,749
+0.44(+1.41%)
Mar 06, 2013
31.70
31.70
31.25
31.42
3,270
-0.34(-1.07%)
Mar 05, 2013
31.38
32.11
31.24
31.76
24,778
+0.46(+1.47%)
Mar 04, 2013
30.79
31.99
30.64
31.30
14,429
+0.41(+1.31%)
Mar 01, 2013
30.18
30.90
30.18
30.90
2,459
+0.44(+1.45%)
Feb 28, 2013
30.55
30.55
30.22
30.45
2,106
-0.16(-0.51%)
Feb 27, 2013
30.43
30.92
29.99
30.61
12,593
+0.46(+1.53%)
Feb 26, 2013
29.98
30.40
29.91
30.15
1,886
+0.20(+0.68%)
Feb 25, 2013
30.50
30.50
29.85
29.95
3,927
-0.50(-1.64%)
Feb 22, 2013
30.65
30.65
30.32
30.44
2,795
-0.02(-0.06%)
Feb 21, 2013
30.93
31.86
30.45
30.46
4,379
-0.66(-2.11%)
Feb 20, 2013
32.21
32.24
30.92
31.12
8,833
-1.14(-3.55%)
Feb 19, 2013
30.83
32.67
30.60
32.26
12,719
+1.46(+4.73%)
Feb 15, 2013
31.03
31.03
30.80
30.80
4,356
+0.06(+0.18%)
Feb 14, 2013
30.75
30.75
30.75
30.75
467
-0.15(-0.48%)
Feb 13, 2013
30.62
31.15
30.62
30.90
4,123
+0.31(+1.03%)
Feb 12, 2013
30.63
30.63
30.01
30.58
1,116
+0.10(+0.33%)
Feb 11, 2013
30.55
30.68
29.77
30.48
2,437
-0.17(-0.54%)
Feb 08, 2013
30.88
30.88
30.65
30.65
1,317
-0.23(-0.75%)
Feb 07, 2013
31.04
31.04
30.88
30.88
483
-0.38(-1.21%)
Feb 06, 2013
30.92
31.31
30.92
31.26
539
-0.02(-0.06%)
Feb 04, 2013
31.05
31.35
30.78
31.27
13,068
-0.06(-0.21%)
Feb 01, 2013
28.06
31.38
28.06
31.34
3,843
+0.58(+1.89%)
Jan 31, 2013
30.35
31.08
30.33
30.76
1,727
+1.03(+3.48%)
Jan 30, 2013
29.89
29.89
29.72
29.72
1,403
-0.40(-1.32%)
Jan 29, 2013
29.51
30.24
29.51
30.12
1,745
+0.67(+2.28%)
Jan 28, 2013
29.54
29.54
28.99
29.45
2,503
+0.49(+1.68%)
Jan 25, 2013
28.65
29.32
28.65
28.96
2,729
-0.12(-0.41%)
Jan 24, 2013
28.95
30.28
28.80
29.08
3,728
-0.53(-1.80%)
Jan 23, 2013
29.48
30.12
28.87
29.62
2,179
-0.06(-0.19%)
Jan 22, 2013
29.71
29.73
29.52
29.67
1,598
-0.05(-0.15%)
Jan 18, 2013
29.65
29.72
28.16
29.72
11,333
-0.11(-0.37%)
Jan 17, 2013
29.64
29.83
29.41
29.83
990
+0.40(+1.34%)
Jan 16, 2013
29.63
29.85
29.43
29.43
3,320
-0.05(-0.16%)
Jan 15, 2013
29.73
29.73
29.16
29.48
1,257
-0.26(-0.87%)
Jan 14, 2013
29.88
29.97
29.74
29.74
1,088
-0.15(-0.49%)
Jan 11, 2013
29.87
29.88
29.84
29.88
2,103
-0.14(-0.46%)
Jan 10, 2013
30.07
30.11
30.02
30.02
543
-0.03(-0.09%)
Jan 09, 2013
30.02
30.05
29.24
30.05
4,101
+0.32(+1.08%)
Jan 08, 2013
29.70
29.88
29.70
29.73
3,628
-0.05(-0.15%)
Jan 07, 2013
29.54
29.77
29.54
29.77
3,644
+0.12(+0.40%)
Jan 04, 2013
30.31
30.31
29.51
29.65
2,138
-0.45(-1.50%)
Jan 03, 2013
30.25
30.50
29.96
30.10
3,189
+0.03(+0.09%)
Jan 02, 2013
30.53
30.80
30.08
30.08
38,206
-0.25(-0.82%)
Dec 31, 2012
29.98
30.53
29.98
30.32
1,577
+0.32(+1.07%)
Dec 28, 2012
29.41
30.22
29.41
30.00
2,487
+0.40(+1.34%)
Dec 27, 2012
29.78
30.23
29.61
29.61
877
-0.32(-1.08%)
Dec 26, 2012
30.13
30.13
29.60
29.93
2,677
+0.00(+0.00%)
Dec 24, 2012
30.46
30.46
29.60
29.93
1,943
-0.53(-1.75%)
Dec 21, 2012
29.62
30.49
29.41
30.46
23,775
+0.75(+2.54%)
Dec 20, 2012
29.87
29.90
29.41
29.71
9,664
-0.10(-0.34%)
Dec 19, 2012
30.80
30.80
29.57
29.81
9,409
-0.83(-2.70%)
Dec 18, 2012
30.25
30.80
30.23
30.64
5,898
+0.43(+1.43%)
Dec 17, 2012
30.44
30.49
29.97
30.20
5,895
+0.00(+0.00%)
Dec 14, 2012
29.32
30.20
29.32
30.20
7,730
+0.78(+2.66%)
Dec 13, 2012
28.96
29.42
28.96
29.42
2,844
+0.61(+2.11%)
Dec 12, 2012
28.51
28.87
28.51
28.82
1,889
-0.38(-1.29%)
Dec 11, 2012
28.54
29.32
28.21
29.19
3,419
+0.57(+1.99%)
Dec 10, 2012
28.04
28.62
27.91
28.62
6,167
+0.73(+2.60%)
Dec 07, 2012
26.48
28.04
26.48
27.90
3,314
+0.20(+0.73%)
Dec 06, 2012
27.87
28.03
27.35
27.69
9,650
-0.31(-1.12%)
Dec 05, 2012
28.01
28.01
28.01
28.01
838
+0.19(+0.69%)
Dec 04, 2012
28.03
28.04
27.81
27.81
672
-0.10(-0.36%)
Nov 30, 2012
28.19
28.19
27.91
27.91
1,778
-0.15(-0.52%)
Nov 29, 2012
27.88
28.24
27.88
28.06
1,561
+0.56(+2.04%)
Nov 28, 2012
27.49
27.60
27.31
27.50
3,207
-0.42(-1.51%)
Nov 27, 2012
27.90
28.40
27.60
27.92
11,694
+0.04(+0.13%)
Nov 26, 2012
27.95
28.27
27.48
27.89
3,620
-0.23(-0.82%)
Nov 23, 2012
27.61
28.12
27.61
28.12
2,536
+0.66(+2.41%)
Nov 21, 2012
27.02
27.53
27.02
27.45
1,170
+0.32(+1.19%)
Nov 20, 2012
27.19
27.19
27.13
27.13
816
-0.26(-0.94%)
Nov 19, 2012
26.97
27.48
26.97
27.39
3,418
+0.64(+2.41%)
Nov 16, 2012
26.54
26.93
25.76
26.75
5,089
+0.17(+0.66%)
Nov 15, 2012
26.23
26.63
26.15
26.57
3,114
+0.43(+1.65%)
Nov 14, 2012
28.00
28.00
25.98
26.14
3,822
-1.81(-6.48%)
Nov 13, 2012
27.87
27.96
27.87
27.95
1,944
-0.05(-0.16%)
Nov 12, 2012
28.28
28.59
28.00
28.00
3,807
-0.30(-1.07%)
Nov 09, 2012
27.80
28.30
27.58
28.30
1,606
+0.66(+2.40%)
Nov 08, 2012
28.81
28.81
27.64
27.64
6,813
-1.32(-4.57%)
Nov 07, 2012
29.88
29.91
28.88
28.96
10,477
-1.09(-3.64%)
Nov 06, 2012
30.11
30.11
30.06
30.06
4,129
-0.02(-0.06%)
Nov 05, 2012
30.20
30.26
30.08
30.08
1,025
+0.20(+0.68%)
Nov 02, 2012
30.58
30.58
29.84
29.87
5,379
-0.66(-2.17%)
Nov 01, 2012
30.12
30.56
29.96
30.54
6,696
+0.46(+1.53%)
Oct 31, 2012
29.88
30.08
29.85
30.08
1,863
+0.26(+0.86%)
Oct 26, 2012
29.87
29.82
29.82
29.82
4,475
-0.14(-0.46%)
Oct 25, 2012
29.78
29.96
29.78
29.96
1,088
+0.16(+0.52%)
Oct 24, 2012
29.74
29.96
29.65
29.80
1,327
+0.16(+0.53%)
Oct 23, 2012
29.01
29.81
29.01
29.64
2,357
+0.38(+1.28%)
Oct 19, 2012
30.08
30.15
29.18
29.27
3,229
-0.99(-3.27%)
Oct 18, 2012
30.71
30.71
30.26
30.26
1,047
-0.45(-1.46%)
Oct 17, 2012
30.71
30.71
30.71
30.71
313
-0.11(-0.36%)
Oct 16, 2012
30.98
31.15
30.24
30.82
3,659
+0.07(+0.24%)
Oct 15, 2012
30.44
30.94
29.74
30.74
3,523
+0.70(+2.32%)
Oct 12, 2012
30.28
30.47
29.50
30.05
10,284
-0.30(-1.00%)
Oct 11, 2012
29.52
30.35
29.52
30.35
2,912
+0.99(+3.37%)
Oct 10, 2012
29.33
29.94
27.66
29.36
1,994
-0.17(-0.59%)
Oct 09, 2012
30.45
30.45
29.30
29.53
1,842
-0.07(-0.25%)
Oct 08, 2012
30.68
30.68
29.61
29.61
3,406
-1.16(-3.78%)
Oct 05, 2012
28.42
31.07
28.42
30.77
2,408
+0.67(+2.22%)
Oct 04, 2012
30.37
30.37
30.10
30.10
721
+0.18(+0.61%)
Oct 03, 2012
30.22
30.23
29.91
29.92
2,803
-0.08(-0.27%)
Oct 02, 2012
29.84
30.12
29.27
30.00
2,993
+0.18(+0.61%)
Oct 01, 2012
29.28
30.20
29.24
29.82
21,566
+0.58(+1.97%)
Sep 28, 2012
29.28
29.81
29.21
29.24
3,525
-0.07(-0.25%)
Sep 27, 2012
29.31
29.54
29.31
29.31
2,652
+0.06(+0.22%)
Sep 26, 2012
29.34
29.34
28.86
29.25
5,122
-0.17(-0.59%)
Sep 25, 2012
29.81
29.97
29.42
29.42
7,159
-0.35(-1.17%)
Sep 24, 2012
29.79
30.00
29.66
29.77
8,123
-0.09(-0.31%)
Sep 21, 2012
30.09
30.20
29.54
29.86
13,098
+0.22(+0.74%)
Sep 20, 2012
29.77
29.99
29.64
29.64
3,539
-0.24(-0.80%)
Sep 19, 2012
30.23
30.23
29.88
29.88
3,102
-0.14(-0.46%)
Sep 18, 2012
29.81
30.13
29.75
30.02
2,376
+0.49(+1.68%)
Sep 17, 2012
29.79
29.79
29.32
29.52
1,663
-0.36(-1.20%)
Sep 14, 2012
29.61
29.94
29.61
29.88
4,955
+0.30(+1.02%)
Sep 13, 2012
29.59
30.20
29.18
29.58
9,778
+0.04(+0.12%)
Sep 12, 2012
29.20
29.96
29.20
29.54
7,968
+0.05(+0.16%)
Sep 11, 2012
29.15
29.50
29.15
29.50
1,642
+0.33(+1.13%)
Sep 10, 2012
29.36
29.36
29.17
29.17
1,915
-0.32(-1.09%)
Sep 07, 2012
29.64
29.77
29.19
29.49
3,451
+0.17(+0.59%)
Sep 06, 2012
28.54
29.31
28.54
29.31
7,086
+0.54(+1.88%)
Sep 05, 2012
29.11
29.11
28.49
28.77
5,543
-0.05(-0.19%)
Sep 04, 2012
28.55
28.98
28.55
28.83
9,402
+0.05(+0.19%)
Aug 31, 2012
28.43
28.99
28.43
28.77
3,321
+0.63(+2.25%)
Aug 30, 2012
28.32
28.32
28.14
28.14
560
-0.39(-1.38%)
Aug 29, 2012
27.85
28.58
27.85
28.54
2,392
+0.71(+2.57%)
Aug 27, 2012
28.11
28.11
27.48
27.82
1,595
-0.39(-1.40%)
Aug 24, 2012
27.85
28.21
27.85
28.21
2,140
+0.17(+0.62%)
Aug 23, 2012
28.16
28.16
28.04
28.04
565
-0.13(-0.46%)
Aug 22, 2012
26.36
28.42
26.36
28.17
1,928
-0.29(-1.03%)
Aug 21, 2012
28.58
28.58
28.24
28.46
3,057
-0.10(-0.35%)
Aug 20, 2012
28.69
29.01
28.39
28.56
12,680
-0.42(-1.45%)
Aug 17, 2012
28.86
29.09
28.13
28.98
3,770
-0.23(-0.78%)
Aug 16, 2012
28.66
29.21
28.49
29.21
10,559
+0.65(+2.28%)
Aug 15, 2012
27.99
28.63
27.99
28.56
3,617
+0.33(+1.17%)
Aug 14, 2012
27.99
28.54
27.81
28.23
1,257
+0.14(+0.49%)
Aug 13, 2012
27.85
28.21
27.78
28.10
2,590
+0.43(+1.56%)
Aug 10, 2012
28.17
28.20
26.75
27.67
2,643
-0.59(-2.08%)
Aug 09, 2012
28.25
28.25
28.25
28.25
230
+0.16(+0.55%)
Aug 08, 2012
27.86
28.10
26.75
28.10
1,641
-0.07(-0.26%)
Aug 07, 2012
28.31
28.31
28.02
28.17
3,565
-0.12(-0.42%)
Aug 06, 2012
28.13
28.31
28.13
28.29
2,510
-0.02(-0.06%)
Aug 03, 2012
27.50
28.31
27.50
28.31
5,150
+1.58(+5.93%)
Aug 02, 2012
26.39
27.02
26.39
26.72
3,223
+0.16(+0.59%)
Aug 01, 2012
27.57
27.57
26.57
26.57
6,268
-0.99(-3.59%)
Jul 31, 2012
27.72
27.90
27.47
27.56
2,857
-0.43(-1.54%)
Jul 30, 2012
28.85
28.85
27.99
27.99
964
+0.56(+2.04%)
Jul 27, 2012
26.90
27.43
26.90
27.43
5,846
+0.68(+2.56%)
Jul 26, 2012
26.92
26.92
26.35
26.74
1,450
+0.36(+1.38%)
Jul 25, 2012
26.80
26.80
26.38
26.38
1,583
+0.00(+0.00%)
Jul 24, 2012
27.01
27.14
25.97
26.38
3,024
-0.66(-2.43%)
Jul 23, 2012
27.34
27.36
27.03
27.03
2,954
-0.88(-3.17%)
Jul 20, 2012
28.02
28.74
27.92
27.92
3,944
-0.49(-1.73%)
Jul 19, 2012
28.83
28.83
27.85
28.41
3,305
-0.16(-0.54%)
Jul 18, 2012
28.56
28.94
28.00
28.57
3,473
+0.42(+1.49%)
Jul 17, 2012
28.70
28.91
27.03
28.15
15,008
-0.47(-1.63%)
Jul 16, 2012
28.74
29.33
28.28
28.61
8,074
-0.56(-1.91%)
Jul 13, 2012
28.25
29.17
28.25
29.17
6,999
+0.97(+3.43%)
Jul 12, 2012
27.51
28.28
27.46
28.20
12,493
+0.50(+1.81%)
Jul 11, 2012
27.35
27.82
26.94
27.70
8,350
+0.43(+1.57%)
Jul 10, 2012
26.92
27.28
26.92
27.27
8,784
+0.75(+2.82%)
Jul 09, 2012
26.99
27.35
26.46
26.52
4,343
+0.25(+0.94%)
Jul 06, 2012
27.24
27.37
26.28
26.28
1,256
-0.64(-2.37%)
Jul 05, 2012
26.92
26.92
26.92
26.92
109
-0.22(-0.81%)
Jul 03, 2012
27.35
27.37
26.94
27.14
5,141
-0.35(-1.26%)
Jul 02, 2012
27.14
27.74
26.65
27.48
25,023
+0.36(+1.31%)
Jun 29, 2012
26.12
27.51
25.94
27.13
15,855
+1.58(+6.18%)
Jun 28, 2012
25.56
25.66
25.55
25.55
1,930
-0.37(-1.41%)
Jun 27, 2012
25.99
26.22
25.68
25.91
1,938
+0.03(+0.11%)
Jun 26, 2012
26.20
26.28
25.39
25.89
6,353
-0.30(-1.15%)
Jun 25, 2012
26.24
26.39
25.92
26.19
2,590
-0.23(-0.86%)
Jun 22, 2012
25.26
27.05
24.78
26.41
87,632
+1.50(+6.00%)
Jun 21, 2012
25.64
25.64
24.92
24.92
3,113
-0.95(-3.67%)
Jun 20, 2012
25.55
25.87
25.55
25.87
767
-0.05(-0.18%)
Jun 19, 2012
25.57
25.91
25.17
25.91
6,551
+0.64(+2.53%)
Jun 18, 2012
25.37
25.46
24.87
25.27
3,605
-0.31(-1.21%)
Jun 15, 2012
25.30
25.58
25.20
25.58
8,997
+0.09(+0.36%)
Jun 14, 2012
25.16
25.49
25.09
25.49
2,327
+0.36(+1.45%)
Jun 13, 2012
25.08
25.13
25.08
25.13
2,080
-0.26(-1.04%)
Jun 12, 2012
24.95
25.78
24.95
25.39
12,565
+0.53(+2.13%)
Jun 11, 2012
25.42
25.50
24.86
24.86
4,573
-0.64(-2.50%)
Jun 08, 2012
25.67
25.67
25.50
25.50
1,562
-0.20(-0.78%)
Jun 07, 2012
26.34
26.34
25.14
25.70
4,923
-0.12(-0.46%)
Jun 06, 2012
25.80
26.31
25.26
25.82
2,687
+0.37(+1.47%)
Jun 05, 2012
25.29
26.37
24.89
25.45
14,565
+0.05(+0.18%)
Jun 04, 2012
25.18
25.54
24.86
25.40
9,439
+0.54(+2.17%)
Jun 01, 2012
24.65
25.50
24.65
24.86
6,422
-0.66(-2.57%)
May 31, 2012
25.37
25.55
24.77
25.52
5,091
+0.43(+1.71%)
May 30, 2012
25.05
25.41
25.05
25.09
2,803
-0.50(-1.96%)
May 29, 2012
25.52
25.59
25.52
25.59
829
+0.50(+2.00%)
May 25, 2012
25.05
25.26
24.86
25.09
2,706
+0.04(+0.15%)
May 24, 2012
25.10
25.46
25.05
25.05
886
-0.11(-0.44%)
May 23, 2012
25.16
25.64
22.81
25.16
3,221
-0.21(-0.83%)
May 22, 2012
26.00
26.64
25.37
25.37
1,708
-0.68(-2.59%)
May 21, 2012
25.66
26.19
25.22
26.05
4,282
+0.57(+2.22%)
May 18, 2012
25.04
26.43
25.04
25.48
4,546
+0.26(+1.01%)
May 17, 2012
26.54
26.54
25.23
25.23
4,878
-1.41(-5.31%)
May 16, 2012
26.51
26.87
26.46
26.64
1,876
+0.21(+0.79%)
May 15, 2012
26.97
27.14
25.90
26.43
3,640
-0.57(-2.13%)
May 14, 2012
26.82
27.16
26.66
27.01
4,233
-0.19(-0.70%)
May 11, 2012
26.44
27.20
26.44
27.20
3,107
+0.42(+1.57%)
May 10, 2012
27.37
27.37
26.48
26.78
1,853
-0.50(-1.84%)
May 09, 2012
26.76
27.37
26.76
27.28
5,329
+0.00(+0.00%)
May 08, 2012
27.20
27.37
27.10
27.28
17,504
-0.09(-0.33%)
May 07, 2012
26.91
27.59
26.79
27.37
8,625
+0.36(+1.32%)
May 04, 2012
26.64
27.16
25.61
27.02
6,004
+0.07(+0.27%)
May 03, 2012
26.78
27.01
26.69
26.94
24,990
+0.12(+0.44%)
May 02, 2012
26.22
26.82
26.09
26.82
5,686
+0.36(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.