Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
90.29
90.58
89.46
90.12
7,825
+0.17(+0.19%)
Apr 29, 2019
89.19
89.96
89.19
89.96
3,512
+0.13(+0.14%)
Apr 26, 2019
89.91
90.92
89.77
89.83
7,027
-0.01(-0.01%)
Apr 25, 2019
88.83
90.39
88.83
89.84
5,727
-0.14(-0.15%)
Apr 24, 2019
89.58
90.61
89.58
89.98
7,634
+0.88(+0.99%)
Apr 23, 2019
87.87
89.59
87.87
89.09
13,381
+1.04(+1.18%)
Apr 22, 2019
89.08
89.40
88.05
88.05
2,993
-1.35(-1.50%)
Apr 18, 2019
90.22
93.67
89.13
89.40
43,184
+0.31(+0.35%)
Apr 17, 2019
86.33
90.93
86.33
89.08
18,217
+2.20(+2.53%)
Apr 16, 2019
86.74
87.63
85.91
86.88
14,540
+0.98(+1.14%)
Apr 15, 2019
87.09
87.14
85.17
85.90
6,034
-0.61(-0.70%)
Apr 12, 2019
81.52
90.28
81.52
86.51
45,424
+5.41(+6.67%)
Apr 11, 2019
78.06
81.10
78.04
81.10
11,900
+3.42(+4.40%)
Apr 10, 2019
76.48
77.68
75.87
77.68
8,976
+2.03(+2.69%)
Apr 09, 2019
75.24
75.85
75.24
75.65
3,329
+0.15(+0.20%)
Apr 08, 2019
74.13
75.81
74.13
75.50
4,332
+1.19(+1.60%)
Apr 05, 2019
73.88
74.32
73.56
74.32
3,870
+0.09(+0.12%)
Apr 04, 2019
74.28
74.28
74.23
74.23
811
+0.96(+1.31%)
Apr 03, 2019
73.41
73.41
73.19
73.26
1,241
+0.08(+0.11%)
Apr 02, 2019
71.92
73.19
71.92
73.19
727
+0.77(+1.06%)
Apr 01, 2019
71.80
72.50
71.67
72.42
9,940
+0.75(+1.04%)
Mar 29, 2019
72.01
72.01
71.18
71.67
4,073
-0.74(-1.02%)
Mar 28, 2019
73.26
73.26
72.31
72.41
3,941
-0.34(-0.47%)
Mar 27, 2019
73.64
73.64
72.62
72.75
4,749
+1.70(+2.39%)
Mar 26, 2019
72.41
72.41
70.79
71.06
5,394
+1.07(+1.53%)
Mar 25, 2019
68.93
72.41
68.93
69.99
4,869
+1.06(+1.54%)
Mar 22, 2019
71.56
71.56
68.93
68.93
8,962
-2.87(-3.99%)
Mar 21, 2019
73.74
73.74
71.79
71.79
4,653
-2.37(-3.19%)
Mar 20, 2019
74.16
74.16
74.16
74.16
400
+0.03(+0.04%)
Mar 19, 2019
74.57
74.57
74.13
74.13
720
+0.08(+0.11%)
Mar 18, 2019
73.77
75.00
73.77
74.05
1,253
+0.47(+0.64%)
Mar 15, 2019
75.58
75.58
73.58
73.58
20,675
-1.72(-2.28%)
Mar 14, 2019
75.18
75.95
75.05
75.30
1,823
+0.03(+0.04%)
Mar 13, 2019
75.81
75.89
75.08
75.27
4,704
-0.60(-0.79%)
Mar 12, 2019
75.70
75.87
75.33
75.87
1,604
-0.09(-0.12%)
Mar 11, 2019
76.88
76.88
75.63
75.95
3,036
-0.01(-0.01%)
Mar 08, 2019
75.75
76.90
75.75
75.96
3,361
+0.07(+0.09%)
Mar 07, 2019
76.34
76.34
75.85
75.90
3,510
-0.23(-0.30%)
Mar 06, 2019
76.49
76.49
76.12
76.12
1,630
-0.47(-0.62%)
Mar 05, 2019
76.41
76.59
76.41
76.59
663
-0.14(-0.18%)
Mar 04, 2019
76.88
76.88
76.73
76.73
1,439
-0.15(-0.19%)
Mar 01, 2019
76.58
76.93
75.93
76.88
2,648
+0.93(+1.23%)
Feb 28, 2019
75.69
76.56
75.60
75.95
3,539
-0.23(-0.30%)
Feb 27, 2019
75.65
76.41
75.59
76.17
7,061
+0.16(+0.21%)
Feb 26, 2019
75.63
76.44
75.63
76.01
2,160
+0.36(+0.48%)
Feb 25, 2019
75.37
76.55
75.37
75.65
1,784
+0.07(+0.09%)
Feb 22, 2019
74.91
75.58
74.91
75.58
1,120
+0.77(+1.02%)
Feb 21, 2019
75.66
75.66
74.25
74.82
19,716
-0.39(-0.52%)
Feb 20, 2019
75.35
75.35
75.21
75.21
1,986
+0.07(+0.09%)
Feb 19, 2019
75.99
76.28
75.14
75.14
3,820
-0.80(-1.05%)
Feb 15, 2019
75.95
76.49
75.85
75.94
4,277
-0.06(-0.08%)
Feb 14, 2019
76.35
76.53
75.97
75.99
1,724
-0.24(-0.31%)
Feb 13, 2019
75.92
76.23
75.92
76.23
1,150
-0.05(-0.06%)
Feb 12, 2019
76.28
76.28
76.28
76.28
722
+0.65(+0.86%)
Feb 11, 2019
75.50
75.63
75.50
75.63
775
-0.02(-0.03%)
Feb 08, 2019
76.78
76.78
75.60
75.65
1,120
+0.04(+0.05%)
Feb 07, 2019
75.82
76.29
75.61
75.61
3,589
+0.26(+0.34%)
Feb 06, 2019
76.12
76.29
75.36
75.36
3,389
-0.27(-0.36%)
Feb 05, 2019
76.32
76.32
75.50
75.63
3,648
-0.56(-0.73%)
Feb 04, 2019
76.57
76.57
76.19
76.19
1,344
+0.03(+0.04%)
Feb 01, 2019
75.85
76.16
75.85
76.16
1,833
-0.06(-0.08%)
Jan 31, 2019
76.49
76.96
75.62
76.22
4,138
+0.66(+0.87%)
Jan 30, 2019
75.42
75.56
74.68
75.56
9,698
+0.57(+0.76%)
Jan 29, 2019
75.39
76.03
74.70
74.99
4,524
-0.44(-0.58%)
Jan 28, 2019
75.32
77.77
74.51
75.43
5,190
-0.05(-0.07%)
Jan 25, 2019
77.44
77.93
71.55
75.48
12,343
+2.66(+3.65%)
Jan 24, 2019
75.94
75.97
69.82
72.83
24,390
-3.54(-4.63%)
Jan 23, 2019
76.53
76.95
75.58
76.37
5,712
+0.78(+1.04%)
Jan 22, 2019
75.10
77.56
75.10
75.58
2,943
+0.07(+0.09%)
Jan 18, 2019
76.38
76.47
75.09
75.51
7,752
-0.85(-1.12%)
Jan 17, 2019
75.92
77.42
75.48
76.37
9,620
+0.83(+1.10%)
Jan 16, 2019
70.58
76.97
70.58
75.53
13,297
+4.36(+6.13%)
Jan 15, 2019
71.59
71.59
70.63
71.17
10,348
-0.05(-0.07%)
Jan 14, 2019
70.58
71.34
70.09
71.22
4,885
+0.68(+0.96%)
Jan 11, 2019
71.84
73.09
70.54
70.54
6,018
-0.85(-1.19%)
Jan 10, 2019
71.07
71.72
70.58
71.40
2,799
-0.35(-0.49%)
Jan 09, 2019
72.58
72.58
71.23
71.75
3,337
-0.64(-0.88%)
Jan 08, 2019
73.19
73.50
71.90
72.39
2,429
+1.61(+2.27%)
Jan 07, 2019
71.17
71.17
69.45
70.78
4,946
-0.58(-0.81%)
Jan 04, 2019
69.64
73.31
68.96
71.36
20,911
+2.59(+3.76%)
Jan 03, 2019
67.48
69.28
66.84
68.77
4,876
+1.04(+1.53%)
Jan 02, 2019
66.66
67.73
66.53
67.73
12,440
+1.33(+2.01%)
Dec 31, 2018
70.20
70.20
66.40
66.40
5,304
+0.49(+0.74%)
Dec 28, 2018
63.87
70.26
63.87
65.91
17,545
+1.24(+1.91%)
Dec 27, 2018
69.14
69.78
64.21
64.67
24,711
-5.18(-7.41%)
Dec 26, 2018
68.13
70.47
66.17
69.85
7,995
+1.47(+2.15%)
Dec 24, 2018
68.72
68.72
68.38
68.38
816
-0.88(-1.27%)
Dec 21, 2018
68.13
73.05
68.13
69.26
15,709
+0.84(+1.23%)
Dec 20, 2018
68.13
69.65
68.13
68.42
4,870
-0.21(-0.30%)
Dec 19, 2018
69.35
69.80
68.62
68.62
10,068
-0.24(-0.34%)
Dec 18, 2018
70.45
70.45
68.67
68.86
5,689
+0.47(+0.69%)
Dec 17, 2018
72.05
72.05
68.38
68.39
12,164
-4.14(-5.70%)
Dec 14, 2018
73.52
73.52
72.35
72.52
6,018
-1.04(-1.41%)
Dec 13, 2018
75.68
75.68
73.56
73.56
5,963
-2.41(-3.17%)
Dec 12, 2018
77.54
77.54
75.97
75.97
4,600
-1.57(-2.02%)
Dec 11, 2018
78.49
78.49
77.09
77.54
5,189
-1.36(-1.73%)
Dec 10, 2018
78.18
79.21
78.18
78.91
4,891
+0.37(+0.47%)
Dec 07, 2018
79.99
79.99
77.95
78.53
3,468
-1.66(-2.07%)
Dec 06, 2018
79.22
80.36
79.22
80.19
10,839
+0.20(+0.25%)
Dec 04, 2018
72.11
80.62
72.11
79.99
5,610
-0.38(-0.48%)
Dec 03, 2018
79.90
80.38
79.27
80.38
1,731
+0.24(+0.29%)
Nov 30, 2018
80.29
80.39
79.90
80.14
6,120
-0.07(-0.09%)
Nov 29, 2018
79.65
80.39
79.62
80.21
3,874
+0.07(+0.09%)
Nov 28, 2018
80.09
80.39
80.09
80.14
3,702
+0.29(+0.37%)
Nov 27, 2018
79.82
80.09
79.82
79.85
978
+0.02(+0.02%)
Nov 26, 2018
80.49
80.49
78.77
79.83
4,209
-0.55(-0.68%)
Nov 23, 2018
79.41
80.38
78.42
80.38
1,224
+0.19(+0.23%)
Nov 21, 2018
80.19
80.19
80.19
0
+1.12(+1.41%)
Nov 20, 2018
79.59
79.59
78.52
79.07
5,263
-0.77(-0.97%)
Nov 19, 2018
79.57
79.85
79.57
79.85
1,714
+0.44(+0.56%)
Nov 16, 2018
79.48
79.90
78.52
79.41
5,202
-0.15(-0.18%)
Nov 15, 2018
78.39
80.04
78.39
79.55
5,462
+0.39(+0.50%)
Nov 14, 2018
77.44
79.41
77.35
79.16
5,991
+0.21(+0.26%)
Nov 13, 2018
79.93
79.93
78.47
78.95
9,640
-0.23(-0.28%)
Nov 12, 2018
79.31
80.39
78.87
79.18
5,068
-0.11(-0.14%)
Nov 09, 2018
79.01
79.35
78.45
79.29
6,120
+0.46(+0.58%)
Nov 08, 2018
78.34
78.83
78.02
78.83
1,940
+0.65(+0.83%)
Nov 07, 2018
75.68
78.18
74.37
78.18
5,206
+3.87(+5.21%)
Nov 06, 2018
72.78
74.31
72.78
74.31
5,441
+2.55(+3.55%)
Nov 05, 2018
72.30
72.78
71.76
71.76
2,941
-0.45(-0.62%)
Nov 02, 2018
73.78
73.81
71.58
72.21
5,100
-2.19(-2.94%)
Nov 01, 2018
74.17
74.96
73.66
74.40
3,458
+0.75(+1.02%)
Oct 31, 2018
72.89
74.47
72.89
73.64
2,920
+1.01(+1.39%)
Oct 30, 2018
72.18
73.38
72.01
72.63
4,519
+0.23(+0.32%)
Oct 29, 2018
71.99
73.97
71.94
72.40
4,998
+0.19(+0.26%)
Oct 26, 2018
71.88
72.80
71.88
72.21
2,758
+0.31(+0.44%)
Oct 25, 2018
72.82
72.82
71.45
71.90
6,511
+0.89(+1.25%)
Oct 24, 2018
72.43
72.43
71.01
71.01
5,248
-0.95(-1.32%)
Oct 23, 2018
74.29
74.58
71.96
71.96
9,012
-2.51(-3.36%)
Oct 22, 2018
76.40
76.40
74.38
74.46
6,874
-2.38(-3.10%)
Oct 19, 2018
76.59
77.81
76.59
76.84
3,371
-0.09(-0.11%)
Oct 18, 2018
77.43
77.57
76.80
76.93
3,385
-0.88(-1.13%)
Oct 17, 2018
78.83
79.18
77.81
77.81
9,369
-1.45(-1.83%)
Oct 16, 2018
79.37
79.37
78.89
79.26
6,465
-0.27(-0.34%)
Oct 15, 2018
79.68
79.90
79.03
79.53
13,905
-0.30(-0.38%)
Oct 12, 2018
81.15
81.23
79.49
79.83
9,297
-1.69(-2.08%)
Oct 11, 2018
82.21
82.21
80.87
81.53
11,305
-0.74(-0.90%)
Oct 10, 2018
78.22
82.69
78.22
82.27
13,403
+4.83(+6.23%)
Oct 09, 2018
75.31
79.02
75.13
77.45
12,067
+2.13(+2.83%)
Oct 08, 2018
74.73
75.31
74.73
75.31
5,976
+0.93(+1.25%)
Oct 05, 2018
74.04
74.63
73.81
74.38
4,597
+0.33(+0.45%)
Oct 04, 2018
73.25
75.09
72.98
74.05
5,086
+0.61(+0.83%)
Oct 03, 2018
70.91
73.73
70.91
73.44
3,781
+1.42(+1.97%)
Oct 02, 2018
70.97
72.39
70.97
72.02
4,323
+1.43(+2.02%)
Oct 01, 2018
70.61
71.09
70.23
70.60
8,263
-0.12(-0.17%)
Sep 28, 2018
70.66
70.96
70.08
70.71
5,517
-0.15(-0.21%)
Sep 27, 2018
70.96
71.35
70.86
70.86
3,278
-0.10(-0.14%)
Sep 26, 2018
71.20
71.45
70.96
70.96
10,070
-0.59(-0.82%)
Sep 25, 2018
71.35
71.59
71.06
71.54
5,776
+0.49(+0.69%)
Sep 24, 2018
71.25
71.25
70.86
71.06
2,403
+0.34(+0.48%)
Sep 21, 2018
69.78
70.71
69.78
70.71
10,830
+0.93(+1.33%)
Sep 20, 2018
69.73
70.13
69.69
69.78
11,141
-0.10(-0.14%)
Sep 19, 2018
70.47
70.47
69.88
69.88
3,828
-0.05(-0.07%)
Sep 18, 2018
69.78
70.37
69.78
69.93
4,008
+0.15(+0.21%)
Sep 17, 2018
69.78
69.98
69.78
69.78
4,619
+0.00(+0.00%)
Sep 14, 2018
70.27
70.27
69.78
69.78
3,167
-0.10(-0.14%)
Sep 13, 2018
69.78
70.22
69.78
69.88
2,288
+0.15(+0.21%)
Sep 12, 2018
70.13
70.42
69.73
69.73
3,733
+0.00(+0.00%)
Sep 11, 2018
69.88
70.09
69.73
69.73
7,254
-0.64(-0.90%)
Sep 10, 2018
70.52
70.52
69.88
70.37
3,467
+0.59(+0.84%)
Sep 07, 2018
70.27
70.32
69.78
69.78
1,328
-0.15(-0.21%)
Sep 06, 2018
70.17
70.52
69.88
69.93
2,112
-0.20(-0.28%)
Sep 05, 2018
69.83
70.51
69.83
70.13
2,938
+0.39(+0.56%)
Sep 04, 2018
70.22
70.22
69.69
69.73
3,417
+0.00(+0.00%)
Aug 31, 2018
69.73
69.73
69.73
0
+0.10(+0.14%)
Aug 30, 2018
70.47
71.84
69.49
69.64
11,768
-0.73(-1.04%)
Aug 29, 2018
71.35
72.13
69.05
70.37
11,983
-0.83(-1.17%)
Aug 28, 2018
69.83
72.08
69.73
71.20
8,267
+0.24(+0.34%)
Aug 27, 2018
73.01
73.11
70.96
70.96
9,112
-2.25(-3.07%)
Aug 24, 2018
73.75
73.75
73.21
73.21
2,145
-0.69(-0.93%)
Aug 23, 2018
74.38
75.04
73.89
73.89
5,588
-0.59(-0.79%)
Aug 22, 2018
74.38
74.51
74.38
74.48
3,018
+0.10(+0.13%)
Aug 21, 2018
74.82
75.80
74.38
74.38
4,039
-0.24(-0.33%)
Aug 20, 2018
74.63
74.73
74.63
74.63
1,252
+0.15(+0.20%)
Aug 17, 2018
74.33
75.29
74.33
74.48
1,941
-0.24(-0.33%)
Aug 16, 2018
74.61
74.87
74.61
74.73
1,915
-0.05(-0.07%)
Aug 15, 2018
74.38
75.75
74.38
74.77
2,302
-0.10(-0.13%)
Aug 14, 2018
74.48
74.87
74.38
74.87
1,217
+0.49(+0.66%)
Aug 13, 2018
74.58
75.23
74.38
74.38
3,871
-0.34(-0.46%)
Aug 10, 2018
74.77
75.02
74.43
74.73
3,473
-0.44(-0.59%)
Aug 09, 2018
74.97
75.46
74.77
75.17
4,177
+0.20(+0.26%)
Aug 08, 2018
75.07
75.46
74.63
74.97
3,780
-0.20(-0.26%)
Aug 07, 2018
74.97
76.24
74.73
75.17
5,129
-0.29(-0.39%)
Aug 06, 2018
74.38
75.46
74.38
75.46
1,396
+1.08(+1.45%)
Aug 03, 2018
75.70
75.70
74.38
74.38
3,371
-1.42(-1.87%)
Aug 02, 2018
76.29
76.29
75.31
75.80
2,261
+0.05(+0.06%)
Aug 01, 2018
75.56
76.44
75.56
75.75
2,356
+0.05(+0.06%)
Jul 31, 2018
74.38
75.84
74.38
75.70
3,379
+1.29(+1.74%)
Jul 30, 2018
75.34
75.34
74.41
74.41
2,125
+0.00(+0.00%)
Jul 27, 2018
74.56
74.90
74.07
74.41
4,605
-0.44(-0.59%)
Jul 26, 2018
74.90
75.88
74.85
74.85
4,596
+0.00(+0.00%)
Jul 25, 2018
75.54
76.12
74.75
74.85
4,929
-0.68(-0.91%)
Jul 24, 2018
76.51
76.76
75.15
75.54
7,986
-0.59(-0.77%)
Jul 23, 2018
76.61
76.95
75.88
76.12
6,352
+0.00(+0.00%)
Jul 20, 2018
76.76
77.15
76.07
76.12
7,288
-0.20(-0.26%)
Jul 19, 2018
76.56
76.81
75.98
76.32
7,374
-0.44(-0.57%)
Jul 18, 2018
76.51
76.76
76.51
76.76
1,005
+0.29(+0.38%)
Jul 17, 2018
77.10
78.03
76.36
76.46
10,834
-0.59(-0.76%)
Jul 16, 2018
77.25
77.34
76.42
77.05
6,099
+0.10(+0.13%)
Jul 13, 2018
76.32
77.10
76.27
76.95
12,743
+0.68(+0.90%)
Jul 12, 2018
75.78
76.95
75.10
76.27
6,784
+1.03(+1.36%)
Jul 11, 2018
74.22
75.98
74.22
75.24
8,922
+1.47(+1.99%)
Jul 10, 2018
73.78
74.51
73.78
73.78
3,058
-0.05(-0.07%)
Jul 09, 2018
73.39
73.39
73.39
73.83
6,867
+0.39(+0.53%)
Jul 06, 2018
74.46
74.77
73.29
73.44
11,652
-1.51(-2.02%)
Jul 05, 2018
75.34
75.68
74.95
74.95
2,798
-0.34(-0.45%)
Jul 03, 2018
75.29
75.29
75.29
0
+0.24(+0.33%)
Jul 02, 2018
74.51
75.85
74.51
75.05
6,025
+0.39(+0.52%)
Jun 29, 2018
73.83
75.24
73.78
74.66
2,833
+0.78(+1.06%)
Jun 28, 2018
73.68
75.18
73.68
73.88
2,575
-0.15(-0.20%)
Jun 27, 2018
74.56
74.56
73.83
74.02
3,288
-0.54(-0.72%)
Jun 26, 2018
74.46
75.29
74.12
74.56
3,883
+0.24(+0.33%)
Jun 25, 2018
74.02
76.02
74.02
74.31
6,366
-0.34(-0.46%)
Jun 22, 2018
74.46
74.71
73.78
74.66
22,740
+0.39(+0.53%)
Jun 21, 2018
75.29
76.22
73.92
74.27
5,934
-0.88(-1.17%)
Jun 20, 2018
75.10
75.59
75.10
75.15
4,249
+0.24(+0.33%)
Jun 19, 2018
74.31
75.93
74.31
74.90
4,678
+0.15(+0.20%)
Jun 18, 2018
74.51
74.75
73.68
74.75
1,324
-0.29(-0.39%)
Jun 15, 2018
74.17
74.17
75.05
11,865
+0.88(+1.19%)
Jun 14, 2018
75.49
75.49
73.88
74.17
7,315
-0.98(-1.30%)
Jun 13, 2018
75.24
76.34
74.85
75.15
9,015
-0.29(-0.39%)
Jun 12, 2018
75.78
75.78
74.91
75.44
6,979
-0.54(-0.71%)
Jun 11, 2018
77.00
77.20
75.54
75.98
5,159
-1.12(-1.46%)
Jun 08, 2018
77.05
77.69
77.05
77.10
5,722
-0.10(-0.13%)
Jun 07, 2018
77.69
77.69
77.15
77.20
3,800
-0.49(-0.63%)
Jun 06, 2018
77.98
78.17
77.69
77.69
3,167
+0.00(+0.00%)
Jun 05, 2018
78.37
78.37
77.48
77.69
4,390
-0.78(-1.00%)
Jun 04, 2018
78.37
78.66
78.37
78.47
2,017
-0.20(-0.25%)
Jun 01, 2018
78.22
78.66
78.22
78.66
3,428
+0.59(+0.75%)
May 31, 2018
78.37
78.37
78.06
78.08
3,290
-0.05(-0.06%)
May 30, 2018
78.66
78.66
78.08
78.13
4,863
-0.15(-0.19%)
May 29, 2018
78.47
78.61
77.83
78.27
3,071
-0.29(-0.37%)
May 25, 2018
78.57
78.57
78.57
0
+0.15(+0.19%)
May 24, 2018
78.52
78.57
78.42
78.42
1,295
-0.10(-0.12%)
May 23, 2018
78.03
78.52
78.03
78.52
1,613
+0.10(+0.12%)
May 22, 2018
78.66
78.76
78.42
78.42
3,609
-0.15(-0.19%)
May 21, 2018
78.66
78.66
78.22
78.57
3,410
+0.44(+0.56%)
May 18, 2018
78.42
78.42
78.13
78.13
3,110
+0.00(+0.00%)
May 17, 2018
77.83
78.22
77.83
78.13
2,695
+0.10(+0.13%)
May 16, 2018
78.03
78.22
78.03
78.03
3,065
+0.64(+0.82%)
May 15, 2018
76.61
77.98
76.61
77.39
3,884
+0.59(+0.76%)
May 14, 2018
77.69
77.78
76.81
76.81
2,457
-1.37(-1.75%)
May 11, 2018
77.98
78.17
77.88
78.17
1,811
+0.20(+0.25%)
May 10, 2018
78.22
78.22
77.93
77.98
3,406
+0.15(+0.19%)
May 09, 2018
77.54
78.17
77.54
77.83
2,875
+0.20(+0.25%)
May 08, 2018
77.98
77.98
77.25
77.64
9,582
-0.24(-0.31%)
May 07, 2018
77.98
77.98
77.77
77.88
2,758
+0.24(+0.31%)
May 04, 2018
77.30
77.98
77.25
77.64
4,437
+0.34(+0.44%)
May 03, 2018
76.81
77.34
76.46
77.30
3,087
+0.05(+0.06%)
May 02, 2018
77.44
77.98
77.25
77.25
2,807
-0.44(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.