Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
75.38
76.14
72.48
73.85
17,686
-1.98(-2.61%)
Apr 29, 2020
77.78
80.31
75.49
75.83
32,650
+2.26(+3.07%)
Apr 28, 2020
67.93
73.72
67.13
73.57
30,896
+7.84(+11.93%)
Apr 27, 2020
63.69
67.11
63.45
65.73
19,972
+3.60(+5.80%)
Apr 24, 2020
61.75
62.80
60.23
62.13
13,370
+1.12(+1.83%)
Apr 23, 2020
61.29
63.39
59.85
61.01
12,373
+0.80(+1.33%)
Apr 22, 2020
60.06
60.89
59.15
60.21
10,449
+1.76(+3.01%)
Apr 21, 2020
54.79
59.11
54.79
58.45
20,810
+1.89(+3.33%)
Apr 20, 2020
57.63
59.17
55.09
56.57
23,347
-1.46(-2.52%)
Apr 17, 2020
57.58
58.03
54.06
58.03
14,586
+1.86(+3.30%)
Apr 16, 2020
60.81
61.21
55.90
56.17
22,436
-4.79(-7.85%)
Apr 15, 2020
65.76
65.76
60.91
60.96
20,900
-4.99(-7.56%)
Apr 14, 2020
66.58
67.12
64.79
65.95
17,637
+0.25(+0.38%)
Apr 13, 2020
66.75
67.63
64.29
65.70
22,531
-2.61(-3.82%)
Apr 09, 2020
69.13
70.58
66.81
68.31
19,043
+0.29(+0.42%)
Apr 08, 2020
65.79
68.98
63.68
68.02
39,302
+3.12(+4.81%)
Apr 07, 2020
67.14
67.80
63.82
64.90
27,717
-1.31(-1.98%)
Apr 06, 2020
61.11
66.21
60.72
66.21
22,082
+7.42(+12.63%)
Apr 03, 2020
59.21
59.73
56.55
58.79
9,825
-0.19(-0.32%)
Apr 02, 2020
59.22
59.97
55.18
58.98
19,314
+1.77(+3.09%)
Apr 01, 2020
60.01
60.30
57.02
57.21
16,893
-4.24(-6.89%)
Mar 31, 2020
60.91
61.45
58.11
61.45
14,466
+0.32(+0.52%)
Mar 30, 2020
59.23
62.94
57.51
61.13
15,993
+1.89(+3.18%)
Mar 27, 2020
62.72
63.26
59.24
59.24
12,864
-5.16(-8.02%)
Mar 26, 2020
66.33
66.82
63.68
64.41
24,326
-2.13(-3.20%)
Mar 25, 2020
62.14
66.54
58.74
66.54
10,407
+4.54(+7.32%)
Mar 24, 2020
60.62
62.00
58.25
62.00
16,596
+3.31(+5.64%)
Mar 23, 2020
59.25
59.89
54.89
58.69
14,882
-0.23(-0.39%)
Mar 20, 2020
58.22
59.12
57.19
58.92
20,764
+0.67(+1.15%)
Mar 19, 2020
57.76
59.39
55.50
58.25
24,473
+2.39(+4.28%)
Mar 18, 2020
57.95
59.71
53.63
55.86
31,577
-4.77(-7.87%)
Mar 17, 2020
50.96
60.63
50.74
60.63
25,047
+9.29(+18.10%)
Mar 16, 2020
57.39
57.39
51.34
51.34
28,542
-7.79(-13.17%)
Mar 13, 2020
58.97
61.53
55.05
59.13
21,980
+2.38(+4.19%)
Mar 12, 2020
55.10
60.22
55.10
56.75
27,260
-2.04(-3.48%)
Mar 11, 2020
60.97
61.70
58.24
58.79
16,670
-3.46(-5.55%)
Mar 10, 2020
65.15
66.64
61.96
62.25
19,741
-1.54(-2.41%)
Mar 09, 2020
67.02
68.61
63.43
63.79
18,145
-6.55(-9.31%)
Mar 06, 2020
71.55
72.32
70.33
70.33
11,243
-2.63(-3.60%)
Mar 05, 2020
75.24
76.51
72.96
72.96
10,074
-3.36(-4.40%)
Mar 04, 2020
75.03
76.62
74.56
76.31
12,203
+2.56(+3.47%)
Mar 03, 2020
75.05
77.05
73.43
73.76
7,286
-2.14(-2.82%)
Mar 02, 2020
72.51
75.90
71.18
75.90
8,910
+4.52(+6.33%)
Feb 28, 2020
74.49
74.49
71.37
71.38
18,739
-4.24(-5.60%)
Feb 27, 2020
78.00
78.49
75.61
75.61
12,845
-3.46(-4.37%)
Feb 26, 2020
79.47
79.47
77.80
79.07
12,751
+0.19(+0.24%)
Feb 25, 2020
81.84
81.84
78.88
78.88
17,821
-2.60(-3.19%)
Feb 24, 2020
82.04
82.09
81.30
81.48
5,314
-1.98(-2.38%)
Feb 21, 2020
84.65
84.65
83.17
83.46
4,051
-0.76(-0.90%)
Feb 20, 2020
84.12
85.06
84.06
84.22
3,464
-0.07(-0.08%)
Feb 19, 2020
84.11
84.29
84.11
84.29
1,792
+0.18(+0.21%)
Feb 18, 2020
84.71
84.71
83.60
84.11
8,232
+0.10(+0.12%)
Feb 14, 2020
85.50
85.50
84.01
84.01
1,924
-0.69(-0.82%)
Feb 13, 2020
84.29
84.71
83.47
84.71
5,186
+0.78(+0.93%)
Feb 12, 2020
83.67
84.41
83.67
83.93
6,760
-0.31(-0.36%)
Feb 11, 2020
84.50
84.50
84.23
84.23
2,737
-0.08(-0.09%)
Feb 10, 2020
84.12
84.56
83.89
84.31
6,097
+0.15(+0.18%)
Feb 07, 2020
85.20
85.20
83.97
84.16
6,685
-1.03(-1.21%)
Feb 06, 2020
86.94
86.94
85.19
85.19
5,451
-1.46(-1.69%)
Feb 05, 2020
86.57
86.91
86.03
86.65
6,025
+0.95(+1.11%)
Feb 04, 2020
87.37
87.37
85.44
85.70
8,026
+0.08(+0.09%)
Feb 03, 2020
85.89
86.17
85.14
85.62
6,421
+0.72(+0.85%)
Jan 31, 2020
85.89
85.89
84.90
84.90
6,685
-1.56(-1.80%)
Jan 30, 2020
86.76
86.76
85.80
86.46
7,798
-0.69(-0.79%)
Jan 29, 2020
88.29
88.54
86.76
87.15
9,406
-0.93(-1.05%)
Jan 28, 2020
89.72
89.72
87.09
88.08
11,248
-0.83(-0.93%)
Jan 27, 2020
88.60
89.41
88.22
88.91
7,512
-0.18(-0.20%)
Jan 24, 2020
90.22
90.22
88.51
89.08
10,853
-1.20(-1.33%)
Jan 23, 2020
90.21
90.59
89.62
90.29
5,335
-0.01(-0.01%)
Jan 22, 2020
90.54
90.79
89.22
90.30
6,010
+0.48(+0.54%)
Jan 21, 2020
89.54
90.18
89.47
89.81
8,163
+0.19(+0.21%)
Jan 17, 2020
89.99
89.99
89.32
89.63
6,998
+0.16(+0.18%)
Jan 16, 2020
88.78
90.30
88.78
89.47
20,487
+0.05(+0.06%)
Jan 15, 2020
87.64
89.42
87.50
89.42
18,671
+0.69(+0.78%)
Jan 14, 2020
89.68
90.21
87.74
88.73
14,696
-0.30(-0.33%)
Jan 13, 2020
89.72
90.98
88.30
89.03
13,185
-0.70(-0.78%)
Jan 10, 2020
90.55
90.55
89.67
89.73
10,143
-1.07(-1.18%)
Jan 09, 2020
89.25
91.16
89.25
90.80
10,247
+0.44(+0.49%)
Jan 08, 2020
90.29
92.17
89.91
90.36
9,040
-0.07(-0.08%)
Jan 07, 2020
89.72
90.49
89.52
90.43
8,509
+0.19(+0.21%)
Jan 06, 2020
88.99
90.46
88.66
90.24
20,827
+0.52(+0.58%)
Jan 03, 2020
89.21
90.03
88.15
89.72
20,793
-0.35(-0.39%)
Jan 02, 2020
89.16
90.07
88.52
90.07
8,985
+1.38(+1.56%)
Dec 31, 2019
88.96
89.65
87.92
88.69
7,201
-0.18(-0.20%)
Dec 30, 2019
89.29
89.35
88.68
88.87
5,540
-0.72(-0.80%)
Dec 27, 2019
88.35
89.77
88.35
89.59
4,462
+1.53(+1.74%)
Dec 26, 2019
88.55
88.97
88.06
88.06
6,845
-0.49(-0.56%)
Dec 24, 2019
88.43
88.55
88.43
88.55
1,217
+0.22(+0.25%)
Dec 23, 2019
88.61
88.86
87.48
88.34
2,085
-0.54(-0.61%)
Dec 20, 2019
87.18
88.88
86.58
88.88
12,070
+1.84(+2.12%)
Dec 19, 2019
86.92
87.41
86.87
87.03
6,879
-0.06(-0.07%)
Dec 18, 2019
86.75
87.25
86.63
87.09
11,995
+0.31(+0.35%)
Dec 17, 2019
86.75
86.94
86.51
86.79
10,271
+0.04(+0.05%)
Dec 16, 2019
86.73
86.83
86.10
86.75
14,053
+0.36(+0.42%)
Dec 13, 2019
86.02
86.47
84.47
86.38
11,968
+0.46(+0.54%)
Dec 12, 2019
85.52
86.27
85.52
85.92
12,078
-0.09(-0.10%)
Dec 11, 2019
84.88
86.02
84.88
86.01
4,640
+0.12(+0.14%)
Dec 10, 2019
85.53
85.89
85.18
85.89
6,503
+1.32(+1.56%)
Dec 09, 2019
84.39
85.37
84.10
84.57
2,439
-0.23(-0.27%)
Dec 06, 2019
84.98
85.66
84.80
84.80
7,505
+0.18(+0.21%)
Dec 05, 2019
85.03
85.49
84.54
84.62
5,466
-0.17(-0.20%)
Dec 04, 2019
85.17
85.62
84.79
84.79
2,957
+0.30(+0.35%)
Dec 03, 2019
84.55
85.51
83.70
84.49
4,734
-0.74(-0.87%)
Dec 02, 2019
86.05
86.05
85.07
85.23
3,717
-0.79(-0.92%)
Nov 29, 2019
86.27
86.33
86.02
86.02
3,042
+0.24(+0.28%)
Nov 27, 2019
86.18
86.48
85.67
85.78
8,723
-0.06(-0.07%)
Nov 26, 2019
86.02
86.20
85.84
85.84
6,825
+0.01(+0.01%)
Nov 25, 2019
86.01
86.12
85.83
85.83
4,165
+0.37(+0.44%)
Nov 22, 2019
84.83
86.17
84.83
85.46
6,085
+0.64(+0.76%)
Nov 21, 2019
85.23
85.43
84.39
84.82
5,783
+0.02(+0.02%)
Nov 20, 2019
85.18
86.17
84.20
84.80
17,087
-0.85(-0.99%)
Nov 19, 2019
85.79
85.89
85.43
85.64
3,466
-0.16(-0.18%)
Nov 18, 2019
85.43
86.07
85.29
85.80
2,190
+0.03(+0.03%)
Nov 15, 2019
86.04
86.12
85.58
85.77
5,781
+0.08(+0.09%)
Nov 14, 2019
85.78
86.03
85.69
85.69
7,493
-0.35(-0.41%)
Nov 13, 2019
85.48
86.13
85.06
86.05
7,471
+0.15(+0.17%)
Nov 12, 2019
86.63
86.63
85.71
85.90
3,325
-0.12(-0.14%)
Nov 11, 2019
85.77
86.38
85.77
86.02
4,495
+0.25(+0.29%)
Nov 08, 2019
86.02
86.17
85.73
85.77
3,042
+0.00(+0.00%)
Nov 07, 2019
86.16
86.16
85.77
85.77
3,044
-0.04(-0.05%)
Nov 06, 2019
86.04
86.04
85.81
85.81
2,143
+0.23(+0.27%)
Nov 05, 2019
85.80
86.20
85.58
85.58
5,408
-0.42(-0.49%)
Nov 04, 2019
86.02
86.27
85.77
86.01
4,968
+0.04(+0.05%)
Nov 01, 2019
86.02
86.33
85.97
85.97
4,767
+0.19(+0.22%)
Oct 31, 2019
85.86
86.78
85.55
85.78
14,854
-0.32(-0.37%)
Oct 30, 2019
84.64
86.10
84.18
86.10
9,914
+1.63(+1.93%)
Oct 29, 2019
84.62
85.55
84.13
84.46
5,421
+0.48(+0.57%)
Oct 28, 2019
85.54
85.54
83.98
83.98
3,130
-1.51(-1.76%)
Oct 25, 2019
83.60
85.53
83.60
85.49
2,234
+2.06(+2.47%)
Oct 24, 2019
86.62
86.62
83.43
83.43
4,088
-2.96(-3.43%)
Oct 23, 2019
86.34
87.45
86.34
86.39
4,076
-0.39(-0.45%)
Oct 22, 2019
86.49
87.32
86.49
86.79
3,695
-0.25(-0.28%)
Oct 21, 2019
86.13
87.21
86.13
87.03
5,905
+1.37(+1.60%)
Oct 18, 2019
85.17
86.15
84.83
85.66
3,961
+0.14(+0.16%)
Oct 17, 2019
85.89
86.05
85.00
85.53
5,967
-0.05(-0.06%)
Oct 16, 2019
86.68
86.68
85.26
85.58
10,802
-1.17(-1.35%)
Oct 15, 2019
86.64
87.53
86.58
86.75
5,335
+0.84(+0.97%)
Oct 14, 2019
86.36
86.61
85.65
85.91
5,096
-0.53(-0.62%)
Oct 11, 2019
88.61
88.71
86.01
86.44
24,072
-1.87(-2.12%)
Oct 10, 2019
87.72
88.61
87.34
88.31
3,857
+1.55(+1.78%)
Oct 09, 2019
86.42
87.63
86.15
86.77
5,155
+0.88(+1.02%)
Oct 08, 2019
85.36
86.64
85.26
85.89
7,154
+0.57(+0.67%)
Oct 07, 2019
85.57
86.49
84.67
85.32
7,120
-0.79(-0.91%)
Oct 04, 2019
84.27
86.11
84.08
86.11
8,531
+1.63(+1.93%)
Oct 03, 2019
84.47
84.47
84.47
84.47
495
+0.30(+0.35%)
Oct 02, 2019
84.16
84.42
83.49
84.18
6,343
-0.32(-0.38%)
Oct 01, 2019
86.68
86.68
84.50
84.50
9,534
-1.74(-2.02%)
Sep 30, 2019
86.63
86.63
86.25
86.25
2,805
-0.32(-0.38%)
Sep 27, 2019
86.18
86.97
85.93
86.57
10,766
+1.41(+1.65%)
Sep 26, 2019
86.29
86.29
85.16
85.16
6,614
-1.01(-1.18%)
Sep 25, 2019
85.31
86.71
85.31
86.18
3,016
+1.09(+1.28%)
Sep 24, 2019
86.01
86.01
85.08
85.08
4,220
-0.75(-0.87%)
Sep 23, 2019
85.93
86.59
85.54
85.83
5,863
+0.02(+0.02%)
Sep 20, 2019
85.69
86.58
85.65
85.81
12,290
+0.06(+0.07%)
Sep 19, 2019
84.71
87.03
84.71
85.75
3,142
-0.20(-0.23%)
Sep 18, 2019
87.28
87.28
85.71
85.95
4,790
-0.94(-1.08%)
Sep 17, 2019
87.10
88.76
86.88
86.89
4,472
-1.24(-1.41%)
Sep 16, 2019
87.84
88.13
84.72
88.13
8,908
+0.10(+0.11%)
Sep 13, 2019
89.99
89.99
86.88
88.03
11,680
-0.88(-0.99%)
Sep 12, 2019
88.49
89.44
88.23
88.90
9,289
+1.48(+1.69%)
Sep 11, 2019
85.14
87.62
85.14
87.43
11,088
+2.27(+2.67%)
Sep 10, 2019
83.90
85.15
83.00
85.15
6,178
+1.17(+1.40%)
Sep 09, 2019
81.93
84.18
81.93
83.98
2,682
+2.51(+3.08%)
Sep 06, 2019
81.27
81.73
81.13
81.47
4,773
+0.20(+0.24%)
Sep 05, 2019
80.04
81.89
79.65
81.27
5,131
+1.74(+2.19%)
Sep 04, 2019
79.79
80.73
79.51
79.53
3,160
+0.17(+0.21%)
Sep 03, 2019
80.46
80.46
78.52
79.36
6,833
-0.38(-0.48%)
Aug 30, 2019
81.78
81.78
79.39
79.75
7,922
-1.87(-2.29%)
Aug 29, 2019
80.56
82.07
79.75
81.62
10,152
+1.59(+1.98%)
Aug 28, 2019
78.59
80.49
77.98
80.03
7,674
+1.46(+1.85%)
Aug 27, 2019
81.27
81.27
78.17
78.58
5,009
-2.97(-3.65%)
Aug 26, 2019
79.35
81.55
78.65
81.55
8,679
+2.30(+2.91%)
Aug 23, 2019
81.00
82.89
79.24
79.25
10,258
-2.08(-2.55%)
Aug 22, 2019
81.71
83.72
81.27
81.32
8,783
+0.00(+0.00%)
Aug 21, 2019
82.11
82.11
81.32
81.32
6,345
-0.34(-0.42%)
Aug 20, 2019
82.41
82.41
81.67
81.67
4,184
-0.97(-1.18%)
Aug 19, 2019
80.38
83.15
80.38
82.64
9,387
+2.40(+2.99%)
Aug 16, 2019
79.24
81.07
78.76
80.24
13,001
+1.30(+1.65%)
Aug 15, 2019
79.07
79.53
78.76
78.94
7,690
-0.33(-0.42%)
Aug 14, 2019
80.04
80.18
79.18
79.27
4,401
-1.63(-2.02%)
Aug 13, 2019
81.17
81.24
79.75
80.91
5,834
+1.46(+1.83%)
Aug 12, 2019
80.98
80.98
79.26
79.45
3,641
-1.40(-1.73%)
Aug 09, 2019
81.04
81.60
79.50
80.85
5,586
-0.16(-0.19%)
Aug 08, 2019
78.76
81.82
78.76
81.01
9,124
+3.28(+4.22%)
Aug 07, 2019
79.07
79.07
77.63
77.73
9,870
-2.01(-2.52%)
Aug 06, 2019
80.00
80.63
79.41
79.74
6,022
-0.07(-0.09%)
Aug 05, 2019
80.85
80.85
79.03
79.81
5,866
-1.50(-1.84%)
Aug 02, 2019
80.83
81.71
80.35
81.30
4,773
+0.46(+0.57%)
Aug 01, 2019
82.70
82.80
80.71
80.84
10,273
-1.61(-1.96%)
Jul 31, 2019
82.59
84.89
82.45
82.45
18,109
+0.01(+0.01%)
Jul 30, 2019
82.79
83.31
80.81
82.44
15,074
-0.04(-0.05%)
Jul 29, 2019
82.95
83.28
80.80
82.48
9,012
+1.22(+1.50%)
Jul 26, 2019
80.79
82.19
80.22
81.27
14,545
+0.75(+0.93%)
Jul 25, 2019
81.09
81.25
79.74
80.52
6,107
-0.75(-0.92%)
Jul 24, 2019
81.53
81.53
80.92
81.27
5,028
+0.61(+0.76%)
Jul 23, 2019
81.80
81.80
80.28
80.66
7,110
-1.11(-1.36%)
Jul 22, 2019
82.62
83.29
80.98
81.77
18,950
-0.14(-0.17%)
Jul 19, 2019
82.03
82.83
81.90
81.90
8,544
-0.56(-0.68%)
Jul 18, 2019
83.58
83.58
81.90
82.46
10,499
-1.66(-1.98%)
Jul 17, 2019
84.11
84.79
83.96
84.13
6,111
+0.11(+0.13%)
Jul 16, 2019
85.19
85.19
84.02
84.02
6,297
-1.71(-2.00%)
Jul 15, 2019
87.24
87.24
85.29
85.73
7,481
-1.34(-1.54%)
Jul 12, 2019
87.74
87.74
86.70
87.07
7,628
-0.69(-0.78%)
Jul 11, 2019
88.02
88.19
87.12
87.75
17,960
-0.41(-0.47%)
Jul 10, 2019
88.43
88.43
87.73
88.17
4,542
-0.27(-0.30%)
Jul 09, 2019
87.25
88.43
87.18
88.43
8,230
+0.80(+0.91%)
Jul 08, 2019
88.68
88.68
87.64
87.64
8,084
-1.32(-1.48%)
Jul 05, 2019
87.69
88.95
87.67
88.95
7,323
+1.25(+1.42%)
Jul 03, 2019
86.91
87.79
86.61
87.70
7,628
+0.55(+0.63%)
Jul 02, 2019
87.86
88.47
87.12
87.15
8,794
-0.62(-0.71%)
Jul 01, 2019
86.58
88.52
86.02
87.77
21,475
+1.36(+1.57%)
Jun 28, 2019
85.89
86.89
85.88
86.42
41,500
+0.44(+0.51%)
Jun 27, 2019
84.06
85.99
84.06
85.97
18,507
+2.28(+2.73%)
Jun 26, 2019
82.64
83.69
82.64
83.69
16,562
+1.27(+1.54%)
Jun 25, 2019
84.05
84.05
82.18
82.43
8,650
-1.58(-1.88%)
Jun 24, 2019
84.55
84.55
83.53
84.01
18,647
-0.25(-0.29%)
Jun 21, 2019
84.10
84.54
83.57
84.25
37,024
-0.10(-0.12%)
Jun 20, 2019
85.03
85.04
84.30
84.35
4,966
-0.46(-0.54%)
Jun 19, 2019
85.04
85.04
84.75
84.81
4,086
-0.20(-0.23%)
Jun 18, 2019
84.15
85.83
84.15
85.01
8,792
+0.77(+0.91%)
Jun 17, 2019
83.97
84.44
83.97
84.24
3,404
+0.30(+0.35%)
Jun 14, 2019
84.19
84.45
83.95
83.95
5,594
-0.11(-0.13%)
Jun 13, 2019
84.29
84.53
83.57
84.06
10,414
-0.20(-0.23%)
Jun 12, 2019
84.37
84.55
83.57
84.25
10,555
-0.05(-0.06%)
Jun 11, 2019
85.06
85.06
84.06
84.30
5,755
-0.23(-0.27%)
Jun 10, 2019
85.36
85.36
84.39
84.53
5,566
-0.56(-0.66%)
Jun 07, 2019
85.78
85.78
85.09
85.09
7,120
-0.80(-0.93%)
Jun 06, 2019
87.28
87.67
85.60
85.89
5,741
-1.27(-1.46%)
Jun 05, 2019
88.05
88.35
87.15
87.15
5,549
-0.72(-0.82%)
Jun 04, 2019
87.56
88.17
87.25
87.87
7,362
+0.80(+0.91%)
Jun 03, 2019
88.05
88.05
86.65
87.08
10,098
-1.02(-1.16%)
May 31, 2019
87.99
89.26
87.49
88.10
13,528
-0.71(-0.80%)
May 30, 2019
88.74
90.56
88.73
88.81
7,624
+0.20(+0.22%)
May 29, 2019
87.73
89.38
87.73
88.61
8,713
+0.77(+0.87%)
May 28, 2019
88.21
89.42
87.42
87.84
29,420
-0.46(-0.52%)
May 24, 2019
89.41
89.41
87.93
88.30
7,221
-0.47(-0.53%)
May 23, 2019
89.27
89.37
88.24
88.78
6,633
-0.90(-1.01%)
May 22, 2019
90.11
90.35
89.30
89.68
16,281
-0.65(-0.72%)
May 21, 2019
90.73
91.06
89.64
90.33
8,103
-0.15(-0.16%)
May 20, 2019
89.61
91.25
89.61
90.48
8,371
+0.71(+0.79%)
May 17, 2019
89.83
90.60
89.77
89.77
3,051
-0.37(-0.41%)
May 16, 2019
91.33
91.33
89.54
90.14
9,288
-0.98(-1.08%)
May 15, 2019
91.19
91.76
90.65
91.13
4,845
-0.55(-0.60%)
May 14, 2019
89.30
91.74
89.30
91.68
12,869
+2.69(+3.03%)
May 13, 2019
92.00
92.07
88.98
88.98
10,199
-3.91(-4.21%)
May 10, 2019
92.20
92.91
91.76
92.90
14,952
+0.61(+0.66%)
May 09, 2019
91.20
93.03
91.04
92.29
28,898
+0.73(+0.79%)
May 08, 2019
89.93
94.09
89.76
91.56
33,046
+1.45(+1.60%)
May 07, 2019
89.06
90.44
89.06
90.11
7,986
+0.65(+0.73%)
May 06, 2019
89.57
90.20
89.46
89.46
5,036
-0.27(-0.30%)
May 03, 2019
89.90
90.05
89.44
89.73
12,307
-0.13(-0.14%)
May 02, 2019
89.43
90.18
89.43
89.86
2,678
+0.27(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.