Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.59	15.61	15.36	15.39	21,837,568	-0.12(-0.80%)
Apr 27, 2017	15.37	15.63	15.34	15.51	25,971,674	+0.14(+0.91%)
Apr 26, 2017	15.46	15.61	15.33	15.37	27,043,766	-0.05(-0.29%)
Apr 25, 2017	15.19	15.47	15.17	15.42	36,665,484	+0.25(+1.62%)
Apr 24, 2017	15.58	15.64	15.16	15.17	36,989,540	-0.19(-1.26%)
Apr 21, 2017	15.08	15.38	14.98	15.37	53,634,416	+0.37(+2.44%)
Apr 20, 2017	15.20	15.50	14.94	15.00	83,777,320	+0.80(+5.60%)
Apr 19, 2017	14.22	14.32	14.13	14.21	22,632,432	+0.09(+0.64%)
Apr 18, 2017	14.21	14.33	14.08	14.12	17,477,408	-0.18(-1.27%)
Apr 17, 2017	14.12	14.31	14.04	14.30	12,882,707	+0.25(+1.74%)
Apr 13, 2017	14.04	14.22	13.94	14.05	15,451,116	+0.01(+0.04%)
Apr 12, 2017	14.38	14.38	14.02	14.05	18,549,534	-0.25(-1.72%)
Apr 11, 2017	14.37	14.40	14.07	14.29	20,397,172	-0.14(-0.99%)
Apr 10, 2017	14.41	14.51	14.37	14.43	18,763,716	+0.08(+0.53%)
Apr 07, 2017	14.40	14.51	14.29	14.36	18,578,962	-0.08(-0.59%)
Apr 06, 2017	14.31	14.51	14.29	14.44	14,473,286	+0.17(+1.21%)
Apr 05, 2017	14.38	14.58	14.20	14.27	16,863,918	-0.05(-0.32%)
Apr 04, 2017	14.11	14.32	14.08	14.31	10,425,671	+0.21(+1.48%)
Apr 03, 2017	14.12	14.24	14.04	14.11	21,420,940	+0.02(+0.11%)
Mar 31, 2017	14.26	14.37	14.08	14.09	20,791,584	-0.24(-1.67%)
Mar 30, 2017	14.30	14.44	14.29	14.33	15,728,309	+0.02(+0.13%)
Mar 29, 2017	14.28	14.31	14.18	14.31	11,525,962	-0.02(-0.13%)
Mar 28, 2017	13.99	14.40	13.99	14.33	28,566,502	+0.34(+2.45%)
Mar 27, 2017	13.89	14.08	13.78	13.99	17,944,534	-0.03(-0.24%)
Mar 24, 2017	14.00	14.17	13.94	14.02	18,970,768	+0.06(+0.45%)
Mar 23, 2017	14.05	14.12	13.92	13.96	19,721,116	-0.10(-0.73%)
Mar 22, 2017	13.82	14.14	13.75	14.06	29,681,454	+0.25(+1.82%)
Mar 21, 2017	14.24	14.24	13.75	13.81	57,235,688	-0.38(-2.69%)
Mar 20, 2017	14.22	14.29	14.08	14.19	22,811,820	+0.00(+0.00%)
Mar 17, 2017	14.48	14.48	14.19	14.19	51,314,840	-0.22(-1.51%)
Mar 16, 2017	14.50	14.55	14.37	14.41	25,127,898	-0.11(-0.73%)
Mar 15, 2017	14.56	14.58	14.41	14.51	28,831,736	+0.04(+0.25%)
Mar 14, 2017	14.54	14.59	14.35	14.48	16,006,781	-0.08(-0.52%)
Mar 13, 2017	14.50	14.65	14.49	14.55	56,792,172	+0.08(+0.59%)
Mar 10, 2017	14.54	14.56	14.39	14.47	23,867,686	+0.07(+0.46%)
Mar 09, 2017	14.43	14.59	14.37	14.40	35,140,056	-0.02(-0.15%)
Mar 08, 2017	14.62	14.73	14.38	14.42	38,970,096	-0.24(-1.63%)
Mar 07, 2017	15.04	15.23	14.64	14.66	59,177,456	-0.41(-2.71%)
Mar 06, 2017	14.87	15.12	14.82	15.07	39,010,964	+0.09(+0.63%)
Mar 03, 2017	14.69	15.02	14.60	14.98	38,423,892	+0.28(+1.89%)
Mar 02, 2017	14.90	14.90	14.67	14.70	27,162,804	-0.20(-1.32%)
Mar 01, 2017	14.89	15.07	14.88	14.90	31,256,226	+0.20(+1.34%)
Feb 28, 2017	14.96	15.01	14.64	14.70	26,537,318	-0.05(-0.31%)
Feb 27, 2017	14.61	14.77	14.53	14.74	28,473,252	+0.07(+0.47%)
Feb 24, 2017	14.41	14.68	14.40	14.68	27,678,844	+0.23(+1.57%)
Feb 23, 2017	14.65	14.69	14.34	14.45	28,187,352	-0.14(-0.99%)
Feb 22, 2017	14.71	14.71	14.48	14.59	27,571,556	-0.16(-1.06%)
Feb 21, 2017	14.64	14.78	14.61	14.75	24,965,562	+0.11(+0.76%)
Feb 17, 2017		14.64	14.64	14.64	0	+0.26(+1.78%)
Feb 16, 2017	14.33	14.39	13.94	14.38	58,735,408	+0.11(+0.74%)
Feb 15, 2017	14.17	14.43	14.10	14.28	41,591,220	-0.20(-1.37%)
Feb 14, 2017	14.36	14.54	14.36	14.48	21,221,398	+0.03(+0.19%)
Feb 13, 2017	14.51	14.61	14.40	14.45	22,203,072	+0.04(+0.29%)
Feb 10, 2017	14.63	14.70	14.30	14.41	51,160,848	+0.01(+0.04%)
Feb 09, 2017	14.51	14.52	14.33	14.40	20,255,038	-0.06(-0.44%)
Feb 08, 2017	14.35	14.49	14.16	14.46	28,521,002	+0.08(+0.59%)
Feb 07, 2017	14.26	14.56	14.26	14.38	48,989,620	+0.13(+0.89%)
Feb 06, 2017	14.04	14.25	14.03	14.25	29,437,584	+0.14(+1.00%)
Feb 03, 2017	13.94	14.16	13.92	14.11	28,102,762	+0.14(+1.04%)
Feb 02, 2017	14.08	14.15	13.90	13.97	34,410,464	-0.24(-1.66%)
Feb 01, 2017	14.04	14.23	14.00	14.20	39,158,200	+0.21(+1.51%)
Jan 31, 2017	14.16	14.32	13.89	13.99	59,608,224	-0.33(-2.32%)
Jan 30, 2017	14.41	14.50	14.14	14.32	50,339,092	-0.17(-1.19%)
Jan 27, 2017	14.73	14.73	14.38	14.49	42,488,224	-0.16(-1.11%)
Jan 26, 2017	14.41	14.82	14.34	14.66	60,359,188	+0.24(+1.69%)
Jan 25, 2017	14.25	14.43	14.14	14.41	59,819,648	+0.33(+2.36%)
Jan 24, 2017	13.84	14.25	13.83	14.08	55,788,464	+0.21(+1.52%)
Jan 23, 2017	13.47	13.89	13.44	13.87	77,864,792	+0.50(+3.75%)
Jan 20, 2017	13.42	13.48	12.93	13.37	150,354,880	-0.36(-2.59%)
Jan 19, 2017	13.04	13.75	12.86	13.72	326,584,160	+2.60(+23.40%)
Jan 18, 2017	11.02	11.28	10.92	11.12	67,862,312	-0.36(-3.18%)
Jan 17, 2017	11.69	11.69	11.42	11.49	60,550,780	-0.21(-1.83%)
Jan 13, 2017		11.70	11.70	11.70	0	+0.13(+1.09%)
Jan 12, 2017	11.48	11.58	11.40	11.57	26,973,828	+0.10(+0.89%)
Jan 11, 2017	11.25	11.49	11.25	11.47	32,770,688	+0.19(+1.66%)
Jan 10, 2017	11.12	11.33	11.09	11.28	27,070,106	+0.13(+1.16%)
Jan 09, 2017	11.33	11.35	11.15	11.15	24,561,248	-0.16(-1.41%)
Jan 06, 2017	11.07	11.38	10.84	11.31	40,953,312	+0.16(+1.43%)
Jan 05, 2017	10.98	11.27	10.98	11.15	38,409,704	+0.11(+0.98%)
Jan 04, 2017	10.87	11.07	10.84	11.05	24,060,600	+0.22(+2.06%)
Jan 03, 2017	10.90	11.05	10.73	10.82	21,671,452	-0.01(-0.11%)
Dec 30, 2016		10.84	10.84	10.84	0	-0.09(-0.83%)
Dec 29, 2016	11.04	11.05	10.90	10.93	11,516,202	-0.09(-0.79%)
Dec 28, 2016	11.10	11.16	11.01	11.01	11,673,755	-0.10(-0.92%)
Dec 27, 2016	11.10	11.15	11.05	11.12	8,702,589	+0.06(+0.57%)
Dec 23, 2016		11.05	11.05	11.05	0	-0.01(-0.11%)
Dec 22, 2016	10.97	11.07	10.93	11.06	16,199,719	+0.06(+0.52%)
Dec 21, 2016	11.04	11.11	11.01	11.01	15,205,578	-0.04(-0.33%)
Dec 20, 2016	10.98	11.05	10.96	11.04	14,116,159	+0.12(+1.08%)
Dec 19, 2016	10.91	10.95	10.84	10.93	14,833,007	+0.06(+0.53%)
Dec 16, 2016	11.04	11.07	10.82	10.87	40,374,256	-0.19(-1.72%)
Dec 15, 2016	10.98	11.16	10.89	11.06	23,353,154	+0.06(+0.52%)
Dec 14, 2016	11.16	11.19	10.99	11.00	25,569,106	-0.17(-1.51%)
Dec 13, 2016	11.17	11.22	11.05	11.17	25,564,432	+0.01(+0.05%)
Dec 12, 2016	11.24	11.27	11.04	11.16	20,536,818	-0.08(-0.67%)
Dec 09, 2016	11.22	11.28	11.13	11.24	18,914,208	+0.02(+0.13%)
Dec 08, 2016	11.20	11.26	11.09	11.22	22,029,480	+0.03(+0.24%)
Dec 07, 2016	10.87	11.20	10.81	11.20	42,287,636	+0.33(+3.00%)
Dec 06, 2016	10.93	10.98	10.81	10.87	42,413,616	-0.14(-1.31%)
Dec 05, 2016	11.06	11.08	10.95	11.02	40,326,612	+0.02(+0.14%)
Dec 02, 2016	11.06	11.06	10.91	11.00	49,932,268	-0.04(-0.38%)
Dec 01, 2016	10.88	11.12	10.86	11.04	40,067,028	+0.24(+2.26%)
Nov 30, 2016	10.67	10.88	10.66	10.80	37,529,688	+0.30(+2.90%)
Nov 29, 2016	10.45	10.61	10.40	10.49	18,399,022	+0.04(+0.37%)
Nov 28, 2016	10.49	10.54	10.39	10.46	22,607,234	-0.10(-0.97%)
Nov 25, 2016	10.50	10.57	10.45	10.56	8,387,532	+0.08(+0.74%)
Nov 23, 2016		10.48	10.48	10.48	0	-0.03(-0.26%)
Nov 22, 2016	10.38	10.52	10.38	10.51	29,201,076	+0.12(+1.18%)
Nov 21, 2016	10.20	10.44	10.20	10.38	24,666,640	+0.18(+1.79%)
Nov 18, 2016	10.17	10.24	10.15	10.20	29,063,442	+0.01(+0.12%)
Nov 17, 2016	10.17	10.23	10.14	10.19	36,487,864	+0.03(+0.27%)
Nov 16, 2016	10.34	10.34	10.15	10.16	40,694,600	-0.20(-1.91%)
Nov 15, 2016	10.40	10.43	10.19	10.36	32,265,378	-0.08(-0.72%)
Nov 14, 2016	10.42	10.54	10.36	10.43	37,004,276	+0.06(+0.58%)
Nov 11, 2016	10.26	10.38	10.22	10.37	41,403,040	+0.02(+0.14%)
Nov 10, 2016	10.22	10.43	10.18	10.36	51,901,464	+0.20(+1.92%)
Nov 09, 2016	9.721	10.28	9.718	10.16	79,107,584	+0.54(+5.64%)
Nov 08, 2016	9.619	9.643	9.490	9.622	35,281,184	+0.01(+0.06%)
Nov 07, 2016	9.391	9.622	9.391	9.616	35,337,748	+0.34(+3.65%)
Nov 04, 2016	9.283	9.415	9.277	9.277	31,120,112	-0.06(-0.67%)
Nov 03, 2016	9.259	9.364	9.193	9.340	40,024,736	+0.12(+1.27%)
Nov 02, 2016	9.160	9.266	9.130	9.223	36,194,852	+0.10(+1.09%)
Nov 01, 2016	9.193	9.229	9.046	9.124	21,864,572	-0.03(-0.33%)
Oct 31, 2016	9.139	9.259	9.115	9.154	19,563,620	+0.07(+0.76%)
Oct 28, 2016	9.067	9.205	9.004	9.085	23,288,850	-0.01(-0.10%)
Oct 27, 2016	9.121	9.139	9.067	9.094	19,793,604	-0.02(-0.23%)
Oct 26, 2016	9.238	9.250	9.103	9.115	29,463,356	-0.14(-1.52%)
Oct 25, 2016	9.097	9.307	9.049	9.256	29,898,526	+0.13(+1.45%)
Oct 24, 2016	9.169	9.211	9.115	9.124	29,348,426	+0.04(+0.40%)
Oct 21, 2016	9.037	9.118	9.013	9.088	24,712,790	-0.02(-0.16%)
Oct 20, 2016	9.250	9.283	9.067	9.103	45,636,196	-0.22(-2.35%)
Oct 19, 2016	9.154	9.386	9.154	9.322	20,813,660	+0.02(+0.16%)
Oct 18, 2016	9.406	9.434	9.286	9.307	22,946,334	+0.00(+0.03%)
Oct 17, 2016	9.310	9.361	9.247	9.304	21,954,324	-0.00(-0.05%)
Oct 14, 2016	9.436	9.520	9.304	9.308	33,083,756	-0.04(-0.40%)
Oct 13, 2016	9.190	9.385	9.079	9.346	50,015,024	+0.28(+3.11%)
Oct 12, 2016	9.130	9.133	9.034	9.064	41,226,464	-0.08(-0.85%)
Oct 11, 2016	9.244	9.247	9.092	9.142	32,997,534	-0.11(-1.17%)
Oct 10, 2016	9.331	9.394	9.230	9.250	30,783,702	-0.07(-0.71%)
Oct 07, 2016	9.292	9.346	9.247	9.316	35,302,308	-0.00(-0.03%)
Oct 06, 2016	9.235	9.347	9.181	9.319	44,340,748	+0.11(+1.14%)
Oct 05, 2016	9.109	9.232	9.073	9.214	17,637,686	+0.16(+1.79%)
Oct 04, 2016	9.145	9.199	9.046	9.052	19,541,848	-0.08(-0.85%)
Oct 03, 2016	9.100	9.151	9.070	9.130	14,284,246	-0.02(-0.23%)
Sep 30, 2016	9.049	9.179	9.004	9.151	23,781,928	+0.15(+1.70%)
Sep 29, 2016	9.019	9.070	8.938	8.998	23,820,658	-0.01(-0.07%)
Sep 28, 2016	8.929	9.016	8.879	9.004	14,730,554	+0.12(+1.32%)
Sep 27, 2016	8.929	8.971	8.878	8.887	17,520,342	-0.03(-0.30%)
Sep 26, 2016	8.830	8.978	8.818	8.914	22,944,814	+0.02(+0.24%)
Sep 23, 2016	8.815	8.914	8.797	8.893	16,650,962	+0.02(+0.24%)
Sep 22, 2016	8.986	9.034	8.869	8.872	17,878,468	-0.04(-0.47%)
Sep 21, 2016	8.773	8.929	8.764	8.914	22,235,434	+0.18(+2.10%)
Sep 20, 2016	8.851	8.860	8.728	8.731	19,571,380	-0.05(-0.58%)
Sep 19, 2016	8.839	8.878	8.761	8.782	15,215,458	-0.02(-0.20%)
Sep 16, 2016	8.740	8.822	8.662	8.800	37,409,428	+0.03(+0.34%)
Sep 15, 2016	8.698	8.797	8.622	8.770	31,654,202	+0.08(+0.97%)
Sep 14, 2016	8.554	8.758	8.537	8.686	33,234,324	+0.11(+1.26%)
Sep 13, 2016	8.554	8.665	8.524	8.578	36,161,940	-0.02(-0.28%)
Sep 12, 2016	8.401	8.656	8.374	8.602	36,017,432	+0.23(+2.80%)
Sep 09, 2016	8.593	8.635	8.368	8.368	28,124,830	-0.32(-3.66%)
Sep 08, 2016	8.605	8.695	8.569	8.686	20,143,882	+0.04(+0.49%)
Sep 07, 2016	8.482	8.647	8.461	8.644	26,662,576	+0.21(+2.45%)
Sep 06, 2016	8.440	8.482	8.405	8.437	15,969,055	-0.01(-0.07%)
Sep 02, 2016	8.482	8.443	8.443	8.443	9,907,133	-0.01(-0.14%)
Sep 01, 2016	8.512	8.515	8.380	8.455	13,739,054	-0.03(-0.35%)
Aug 31, 2016	8.518	8.548	8.467	8.485	17,534,592	-0.06(-0.74%)
Aug 30, 2016	8.518	8.566	8.497	8.548	16,668,724	+0.03(+0.39%)
Aug 29, 2016	8.443	8.620	8.398	8.515	22,775,560	+0.11(+1.32%)
Aug 26, 2016	8.401	8.469	8.347	8.404	17,135,544	+0.04(+0.50%)
Aug 25, 2016	8.490	8.493	8.353	8.362	17,436,078	-0.13(-1.51%)
Aug 24, 2016	8.493	8.520	8.481	8.490	14,444,006	-0.01(-0.18%)
Aug 23, 2016	8.532	8.568	8.466	8.505	9,944,843	+0.02(+0.28%)
Aug 22, 2016	8.523	8.523	8.448	8.481	11,192,612	-0.07(-0.77%)
Aug 19, 2016	8.517	8.571	8.496	8.547	16,042,014	+0.00(+0.00%)
Aug 18, 2016	8.389	8.547	8.383	8.547	24,309,764	+0.15(+1.74%)
Aug 17, 2016	8.332	8.404	8.292	8.401	14,120,274	+0.06(+0.75%)
Aug 16, 2016	8.344	8.377	8.320	8.338	12,617,241	-0.01(-0.14%)
Aug 15, 2016	8.371	8.440	8.347	8.350	14,622,487	-0.01(-0.18%)
Aug 12, 2016	8.335	8.386	8.310	8.365	11,556,051	-0.01(-0.07%)
Aug 11, 2016	8.347	8.423	8.332	8.371	15,579,857	+0.02(+0.29%)
Aug 10, 2016	8.445	8.451	8.329	8.347	11,583,413	-0.08(-0.92%)
Aug 09, 2016	8.514	8.535	8.410	8.425	11,752,052	-0.07(-0.77%)
Aug 08, 2016	8.508	8.609	8.481	8.490	16,188,258	-0.04(-0.52%)
Aug 05, 2016	8.434	8.562	8.383	8.535	16,379,349	+0.17(+2.07%)
Aug 04, 2016	8.350	8.404	8.317	8.362	13,081,911	-0.04(-0.53%)
Aug 03, 2016	8.273	8.431	8.252	8.407	18,936,128	+0.16(+1.95%)
Aug 02, 2016	8.305	8.353	8.186	8.246	19,796,892	-0.12(-1.43%)
Aug 01, 2016	8.445	8.478	8.347	8.365	16,355,341	-0.08(-0.95%)
Jul 29, 2016	8.442	8.475	8.384	8.445	13,285,473	-0.01(-0.07%)
Jul 28, 2016	8.386	8.502	8.356	8.451	15,899,490	+0.04(+0.50%)
Jul 27, 2016	8.577	8.592	8.356	8.410	32,040,872	-0.15(-1.78%)
Jul 26, 2016	8.457	8.568	8.448	8.562	17,235,018	+0.10(+1.23%)
Jul 25, 2016	8.478	8.499	8.407	8.457	16,991,270	-0.03(-0.39%)
Jul 22, 2016	8.469	8.499	8.431	8.490	14,035,896	+0.04(+0.49%)
Jul 21, 2016	8.466	8.535	8.413	8.448	15,955,184	-0.08(-0.98%)
Jul 20, 2016	8.460	8.541	8.383	8.532	20,393,386	+0.10(+1.13%)
Jul 19, 2016	8.425	8.467	8.377	8.437	21,196,746	-0.05(-0.60%)
Jul 18, 2016	8.544	8.547	8.457	8.487	23,304,906	-0.01(-0.18%)
Jul 15, 2016	8.660	8.669	8.460	8.502	29,750,460	-0.16(-1.82%)
Jul 14, 2016	8.431	8.767	8.350	8.660	63,781,708	+0.25(+2.98%)
Jul 13, 2016	8.100	8.496	7.977	8.410	73,534,232	+0.35(+4.40%)
Jul 12, 2016	8.043	8.103	7.989	8.055	29,654,178	+0.10(+1.31%)
Jul 11, 2016	7.909	8.016	7.903	7.951	24,942,366	+0.04(+0.53%)
Jul 08, 2016	7.816	7.960	7.715	7.909	33,154,644	+0.19(+2.51%)
Jul 07, 2016	7.724	7.822	7.691	7.715	14,871,012	+0.06(+0.82%)
Jul 05, 2016	7.763	7.790	7.611	7.652	22,538,426	-0.16(-2.06%)
Jul 01, 2016	7.784	7.813	7.813	7.813	16,246,656	+0.04(+0.50%)
Jun 30, 2016	7.670	7.775	7.527	7.775	27,107,144	+0.12(+1.56%)
Jun 29, 2016	7.566	7.669	7.533	7.655	21,418,230	+0.17(+2.31%)
Jun 28, 2016	7.378	7.493	7.342	7.483	28,508,124	+0.18(+2.53%)
Jun 27, 2016	7.575	7.626	7.283	7.298	33,899,148	-0.36(-4.75%)
Jun 24, 2016	7.712	7.852	7.605	7.661	45,232,980	-0.39(-4.81%)
Jun 23, 2016	7.998	8.064	7.986	8.049	12,792,408	+0.13(+1.69%)
Jun 22, 2016	7.960	7.994	7.903	7.915	17,030,798	-0.02(-0.30%)
Jun 21, 2016	7.968	8.000	7.855	7.939	25,574,624	-0.11(-1.37%)
Jun 20, 2016	8.073	8.171	8.049	8.049	21,844,350	+0.07(+0.93%)
Jun 17, 2016	7.885	8.013	7.855	7.974	29,211,910	+0.10(+1.21%)
Jun 16, 2016	7.799	7.891	7.706	7.879	18,894,798	+0.01(+0.15%)
Jun 15, 2016	7.909	7.992	7.858	7.867	18,782,664	+0.00(+0.00%)
Jun 14, 2016	7.912	8.004	7.822	7.867	19,719,116	-0.06(-0.75%)
Jun 13, 2016	7.977	8.040	7.918	7.927	21,775,072	-0.06(-0.71%)
Jun 10, 2016	7.954	8.025	7.931	7.983	14,756,317	-0.08(-1.00%)
Jun 09, 2016	8.031	8.085	7.933	8.064	17,590,892	+0.01(+0.19%)
Jun 08, 2016	7.888	8.126	7.861	8.049	25,555,592	+0.16(+2.00%)
Jun 07, 2016	7.963	7.980	7.861	7.891	22,172,074	-0.01(-0.11%)
Jun 06, 2016	7.957	7.989	7.822	7.900	26,390,960	-0.04(-0.53%)
Jun 03, 2016	7.876	7.974	7.808	7.942	16,293,390	+0.07(+0.83%)
Jun 02, 2016	7.769	7.888	7.769	7.876	17,353,464	+0.06(+0.76%)
Jun 01, 2016	7.805	7.834	7.712	7.816	19,898,180	-0.06(-0.79%)
May 31, 2016	7.751	7.918	7.727	7.879	28,941,610	+0.16(+2.09%)
May 27, 2016	7.700	7.718	7.718	7.718	20,142,526	+0.03(+0.43%)
May 26, 2016	7.629	7.733	7.623	7.685	12,867,642	+0.04(+0.51%)
May 25, 2016	7.555	7.667	7.549	7.647	17,129,440	+0.11(+1.45%)
May 24, 2016	7.573	7.632	7.475	7.537	28,797,478	-0.04(-0.47%)
May 23, 2016	7.611	7.658	7.564	7.573	15,886,383	-0.07(-0.93%)
May 20, 2016	7.570	7.701	7.567	7.644	18,682,658	+0.08(+1.06%)
May 19, 2016	7.513	7.611	7.476	7.564	22,439,312	-0.06(-0.78%)
May 18, 2016	7.478	7.688	7.475	7.623	28,227,082	+0.10(+1.30%)
May 17, 2016	7.436	7.664	7.417	7.525	30,726,664	+0.06(+0.75%)
May 16, 2016	7.439	7.530	7.436	7.469	20,551,990	+0.03(+0.44%)
May 13, 2016	7.540	7.587	7.380	7.436	29,796,708	-0.12(-1.64%)
May 12, 2016	7.688	7.715	7.507	7.561	27,157,178	-0.10(-1.35%)
May 11, 2016	7.806	7.812	7.664	7.664	14,966,422	-0.14(-1.82%)
May 10, 2016	7.664	7.842	7.664	7.806	20,628,586	+0.15(+2.01%)
May 09, 2016	7.750	7.750	7.602	7.652	18,930,320	-0.09(-1.19%)
May 06, 2016	7.673	7.786	7.649	7.744	15,985,798	+0.04(+0.46%)
May 05, 2016	7.756	7.845	7.697	7.709	22,230,072	-0.04(-0.50%)
May 04, 2016	7.839	7.880	7.706	7.747	20,110,194	-0.11(-1.39%)
May 03, 2016	7.934	7.975	7.771	7.857	32,606,832	-0.25(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.