Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.34	10.52	10.34	10.39	6,833	+0.05(+0.53%)
Apr 29, 2010	10.40	10.64	10.34	10.34	14,414	-0.05(-0.53%)
Apr 28, 2010	10.81	10.87	10.39	10.39	10,376	-0.16(-1.56%)
Apr 27, 2010	10.53	10.59	10.53	10.55	7,252	-0.13(-1.25%)
Apr 26, 2010	10.69	10.69	10.57	10.69	3,244	-0.02(-0.18%)
Apr 23, 2010	10.81	10.85	10.67	10.71	1,962	-0.03(-0.29%)
Apr 22, 2010	10.54	10.78	10.54	10.74	3,529	+0.02(+0.18%)
Apr 21, 2010	10.85	10.85	10.72	10.72	2,290	-0.19(-1.73%)
Apr 20, 2010	10.74	10.92	10.73	10.91	2,117	+0.14(+1.31%)
Apr 19, 2010	10.92	10.92	10.77	10.77	6,157	-0.11(-1.01%)
Apr 16, 2010	10.58	10.96	10.58	10.88	5,410	+0.28(+2.59%)
Apr 15, 2010	10.57	10.60	10.46	10.60	2,694	+0.02(+0.15%)
Apr 14, 2010	10.69	10.69	10.57	10.59	2,799	-0.02(-0.22%)
Apr 13, 2010	10.65	10.74	10.61	10.61	4,710	-0.08(-0.73%)
Apr 12, 2010	11.00	11.00	10.63	10.69	954	-0.27(-2.44%)
Apr 09, 2010	11.00	11.00	10.96	10.96	562	-0.05(-0.43%)
Apr 08, 2010	10.77	11.00	10.77	11.00	3,126	+0.17(+1.60%)
Apr 07, 2010	11.03	11.03	10.66	10.83	3,525	+0.02(+0.22%)
Apr 06, 2010	10.85	10.85	10.81	10.81	4,254	-0.13(-1.15%)
Apr 05, 2010	10.95	11.02	10.85	10.93	4,976	-0.12(-1.07%)
Apr 01, 2010	10.81	11.05	11.05	11.05	1,654	+0.03(+0.29%)
Mar 31, 2010	11.04	11.18	10.81	11.02	15,137	+0.09(+0.86%)
Mar 30, 2010	11.46	11.46	10.47	10.92	4,147	-0.42(-3.67%)
Mar 29, 2010	11.53	11.61	11.34	11.34	5,971	-0.21(-1.84%)
Mar 26, 2010	11.58	11.66	11.55	11.55	903	+0.00(+0.00%)
Mar 25, 2010	11.25	11.71	11.25	11.55	2,671	-0.02(-0.14%)
Mar 24, 2010	11.55	11.78	11.55	11.57	7,517	+0.02(+0.14%)
Mar 23, 2010	11.55	11.63	11.55	11.55	3,823	+0.00(+0.00%)
Mar 22, 2010	11.61	11.61	11.55	11.55	4,835	-0.05(-0.47%)
Mar 19, 2010	11.55	11.61	11.55	11.61	3,219	+0.05(+0.48%)
Mar 18, 2010	11.62	11.62	11.55	11.55	3,454	-0.06(-0.54%)
Mar 17, 2010	11.40	11.71	11.00	11.62	30,596	+0.02(+0.14%)
Mar 16, 2010	11.71	11.71	11.60	11.60	3,814	-0.03(-0.27%)
Mar 15, 2010	11.63	11.77	11.55	11.63	1,465	-0.01(-0.07%)
Mar 12, 2010	11.64	11.64	11.64	11.64	1,100	-0.03(-0.27%)
Mar 11, 2010	11.98	11.98	11.59	11.67	1,399	-0.13(-1.13%)
Mar 10, 2010	11.83	13.16	11.59	11.80	38,939	-0.04(-0.30%)
Mar 09, 2010	11.58	11.87	11.57	11.84	7,182	+0.29(+2.48%)
Mar 08, 2010	11.58	11.58	11.55	11.55	1,017	+0.03(+0.27%)
Mar 05, 2010	11.75	11.75	11.47	11.52	740	-0.35(-2.91%)
Mar 04, 2010	11.47	11.87	11.33	11.87	19,067	+0.37(+3.21%)
Mar 03, 2010	11.58	11.79	11.47	11.50	7,322	-0.21(-1.81%)
Mar 02, 2010	11.47	11.80	11.47	11.71	4,332	+0.00(+0.00%)
Mar 01, 2010	11.88	11.88	11.42	11.71	4,597	-0.31(-2.61%)
Feb 26, 2010	12.02	12.03	11.95	12.02	2,208	+0.00(+0.00%)
Feb 25, 2010	12.02	12.10	12.00	12.02	3,276	+0.00(+0.00%)
Feb 24, 2010	11.75	12.02	11.75	12.02	4,891	+0.28(+2.34%)
Feb 23, 2010	11.85	11.85	11.66	11.75	2,512	+0.00(+0.00%)
Feb 22, 2010	11.85	11.85	11.64	11.75	2,735	-0.04(-0.33%)
Feb 19, 2010	11.72	11.80	11.57	11.79	3,896	+0.08(+0.67%)
Feb 18, 2010	11.79	11.79	11.71	11.71	1,068	-0.16(-1.32%)
Feb 17, 2010	11.72	11.87	11.72	11.87	3,827	+0.01(+0.08%)
Feb 16, 2010	11.78	11.90	11.78	11.86	2,217	+0.07(+0.59%)
Feb 11, 2010	11.79	11.79	11.79	11.79	2,163	-0.04(-0.32%)
Feb 10, 2010	11.95	11.95	11.72	11.83	1,557	-0.12(-1.00%)
Feb 09, 2010	12.25	12.25	11.95	11.95	508	+0.06(+0.53%)
Feb 08, 2010	11.93	12.10	11.87	11.88	6,592	-0.10(-0.85%)
Feb 05, 2010	11.67	11.99	11.65	11.99	3,775	+0.00(+0.00%)
Feb 04, 2010	11.79	11.99	11.65	11.99	6,220	+0.00(+0.00%)
Feb 03, 2010	11.73	11.99	11.65	11.99	4,580	+0.34(+2.90%)
Feb 02, 2010	11.71	11.79	11.65	11.65	4,469	-0.10(-0.87%)
Feb 01, 2010	11.79	11.91	11.75	11.75	5,411	-0.12(-0.99%)
Jan 29, 2010	11.87	11.95	11.87	11.87	5,527	+0.00(+0.00%)
Jan 28, 2010	11.88	11.99	11.87	11.87	1,150	+0.00(+0.00%)
Jan 27, 2010	11.76	11.87	11.76	11.87	1,113	+0.00(+0.00%)
Jan 26, 2010	11.76	12.01	11.74	11.87	3,986	+0.08(+0.67%)
Jan 25, 2010	12.02	12.02	11.74	11.79	9,231	-0.24(-1.96%)
Jan 22, 2010	11.63	12.02	11.63	12.02	2,553	+0.44(+3.80%)
Jan 21, 2010	11.79	12.02	11.57	11.58	6,755	-0.23(-1.96%)
Jan 20, 2010	11.55	12.06	11.55	11.82	7,792	+0.26(+2.28%)
Jan 19, 2010	11.95	11.98	11.55	11.55	14,086	-0.15(-1.28%)
Jan 15, 2010	11.71	11.70	11.70	11.70	3,689	-0.15(-1.26%)
Jan 14, 2010	11.55	11.85	11.55	11.85	1,399	+0.44(+3.86%)
Jan 13, 2010	11.67	11.67	11.40	11.41	2,146	-0.22(-1.93%)
Jan 12, 2010	11.78	11.78	11.59	11.64	1,020	-0.15(-1.30%)
Jan 11, 2010	11.97	12.02	11.62	11.79	1,974	-0.07(-0.60%)
Jan 08, 2010	11.54	11.86	11.32	11.86	6,370	+0.36(+3.16%)
Jan 07, 2010	11.39	11.55	11.24	11.50	1,682	+0.25(+2.22%)
Jan 06, 2010	11.77	11.77	11.25	11.25	5,267	-0.41(-3.51%)
Jan 05, 2010	12.00	12.23	11.56	11.66	2,163	-0.33(-2.75%)
Jan 04, 2010	11.61	11.99	11.61	11.99	5,837	+0.20(+1.68%)
Dec 31, 2009	11.95	11.79	11.79	11.79	5,980	+0.07(+0.59%)
Dec 30, 2009	12.26	12.26	11.72	11.72	2,198	-0.26(-2.13%)
Dec 29, 2009	12.34	12.57	11.95	11.97	7,005	-0.37(-2.96%)
Dec 28, 2009	11.87	12.45	11.64	12.34	5,000	+0.05(+0.45%)
Dec 24, 2009	12.40	12.41	11.85	12.28	1,012	+0.02(+0.19%)
Dec 23, 2009	12.17	12.26	12.12	12.26	3,714	+0.19(+1.55%)
Dec 22, 2009	11.79	12.07	11.71	12.07	3,908	+0.28(+2.41%)
Dec 21, 2009	11.36	11.79	11.36	11.79	9,219	+0.56(+4.97%)
Dec 18, 2009	11.24	11.39	11.20	11.23	4,427	-0.01(-0.07%)
Dec 17, 2009	11.23	11.43	11.20	11.24	4,645	-0.03(-0.28%)
Dec 16, 2009	11.51	11.51	11.25	11.27	9,150	-0.20(-1.78%)
Dec 15, 2009	11.11	11.76	11.11	11.47	11,590	+0.15(+1.32%)
Dec 14, 2009	11.40	11.78	11.33	11.33	9,359	-0.09(-0.76%)
Dec 11, 2009	11.25	11.75	11.24	11.41	4,511	+0.36(+3.23%)
Dec 10, 2009	11.29	11.29	10.54	11.05	24,657	-0.26(-2.26%)
Dec 09, 2009	11.51	11.66	11.31	11.31	4,167	-0.31(-2.70%)
Dec 08, 2009	11.84	11.84	11.62	11.62	6,238	-0.24(-2.05%)
Dec 07, 2009	11.91	11.96	11.87	11.87	9,494	+0.00(+0.00%)
Dec 04, 2009	11.81	11.87	11.62	11.87	1,444	-0.06(-0.53%)
Dec 03, 2009	11.91	11.95	11.91	11.93	2,042	-0.03(-0.22%)
Dec 02, 2009	11.81	11.96	11.81	11.96	6,202	+0.05(+0.42%)
Dec 01, 2009	11.80	11.98	11.80	11.91	2,771	-0.00(-0.00%)
Nov 30, 2009	11.91	11.91	11.91	11.91	9,161	-0.04(-0.33%)
Nov 27, 2009	12.00	12.00	11.95	11.95	890	+0.04(+0.33%)
Nov 25, 2009	11.93	11.93	11.91	11.91	3,004	+0.00(+0.00%)
Nov 24, 2009	11.91	11.99	11.91	11.91	1,936	-0.16(-1.30%)
Nov 23, 2009	11.80	12.06	11.80	12.06	4,527	+0.01(+0.06%)
Nov 20, 2009	12.18	12.18	12.06	12.06	570	-0.11(-0.90%)
Nov 19, 2009	11.91	12.17	11.91	12.17	726	+0.26(+2.18%)
Nov 18, 2009	11.91	11.99	11.91	11.91	1,031	-0.04(-0.33%)
Nov 17, 2009	11.94	11.95	11.91	11.95	1,399	+0.03(+0.26%)
Nov 16, 2009	11.95	11.97	11.91	11.91	2,067	-0.01(-0.07%)
Nov 13, 2009	11.91	11.95	11.89	11.92	508	+0.02(+0.13%)
Nov 12, 2009	12.51	12.51	11.91	11.91	4,693	-0.43(-3.50%)
Nov 11, 2009	12.34	12.56	12.34	12.34	3,574	+0.29(+2.41%)
Nov 10, 2009	11.89	12.57	11.87	12.05	8,309	+0.05(+0.41%)
Nov 09, 2009	11.95	12.18	11.89	12.00	3,160	+0.04(+0.32%)
Nov 06, 2009	12.20	12.50	11.84	11.96	3,309	-0.23(-1.87%)
Nov 05, 2009	12.21	12.54	12.19	12.19	5,852	+0.00(+0.00%)
Nov 04, 2009	12.56	12.70	12.08	12.19	12,419	-0.57(-4.44%)
Nov 03, 2009	11.91	12.76	11.79	12.76	22,144	+0.85(+7.13%)
Nov 02, 2009	11.31	12.18	11.31	11.91	11,386	+0.36(+3.13%)
Oct 30, 2009	11.69	11.79	11.44	11.55	5,977	-0.30(-2.52%)
Oct 29, 2009	12.35	12.36	11.00	11.84	41,437	-0.65(-5.22%)
Oct 28, 2009	12.43	12.52	12.40	12.50	1,972	-0.11(-0.87%)
Oct 27, 2009	12.59	12.61	12.39	12.61	2,604	+0.16(+1.33%)
Oct 26, 2009	12.39	12.46	12.39	12.44	2,481	+0.05(+0.44%)
Oct 23, 2009	12.40	12.50	12.39	12.39	3,968	-0.14(-1.12%)
Oct 22, 2009	12.39	12.61	12.39	12.53	3,570	+0.14(+1.13%)
Oct 21, 2009	12.43	12.43	12.39	12.39	2,023	-0.06(-0.50%)
Oct 20, 2009	12.47	12.65	12.39	12.45	5,387	+0.05(+0.44%)
Oct 19, 2009	12.50	12.65	12.39	12.39	15,805	-0.10(-0.82%)
Oct 16, 2009	12.68	12.68	12.50	12.50	5,539	-0.18(-1.43%)
Oct 15, 2009	12.72	12.73	12.65	12.68	4,109	-0.16(-1.26%)
Oct 14, 2009	12.67	12.97	12.65	12.84	5,369	+0.18(+1.45%)
Oct 13, 2009	12.65	12.68	12.65	12.65	2,243	-0.08(-0.61%)
Oct 12, 2009	12.61	12.87	12.57	12.73	4,343	+0.08(+0.62%)
Oct 09, 2009	12.65	13.01	12.65	12.65	6,080	-0.00(-0.01%)
Oct 08, 2009	12.81	13.00	12.45	12.65	5,167	-0.38(-2.88%)
Oct 07, 2009	13.12	13.12	12.93	13.03	1,781	+0.02(+0.12%)
Oct 06, 2009	12.91	13.02	12.86	13.02	11,642	+0.05(+0.42%)
Oct 05, 2009	12.96	12.96	12.68	12.96	4,063	+0.15(+1.20%)
Oct 02, 2009	12.62	12.90	12.46	12.81	8,566	-0.01(-0.09%)
Oct 01, 2009	12.80	12.82	12.76	12.82	1,108	+0.20(+1.56%)
Sep 30, 2009	12.88	12.88	12.59	12.62	5,329	-0.06(-0.50%)
Sep 29, 2009	12.77	12.77	12.67	12.68	5,030	-0.09(-0.68%)
Sep 28, 2009	12.99	12.99	12.65	12.77	4,757	+0.07(+0.52%)
Sep 25, 2009	12.96	12.96	12.69	12.71	3,180	-0.11(-0.88%)
Sep 24, 2009	12.70	12.97	12.70	12.82	2,757	+0.10(+0.80%)
Sep 23, 2009	13.23	13.23	12.65	12.72	5,487	-0.24(-1.82%)
Sep 22, 2009	12.96	12.97	12.65	12.95	12,890	-0.01(-0.06%)
Sep 21, 2009	12.79	12.97	12.59	12.96	4,326	+0.33(+2.61%)
Sep 18, 2009	12.74	12.97	12.63	12.63	6,895	-0.34(-2.61%)
Sep 17, 2009	12.97	12.97	12.89	12.97	4,921	+0.00(+0.00%)
Sep 16, 2009	12.97	12.97	12.57	12.97	12,280	+0.00(+0.00%)
Sep 15, 2009	13.26	13.28	12.73	12.97	7,298	-0.20(-1.49%)
Sep 14, 2009	13.24	13.28	13.16	13.16	1,234	+0.00(+0.00%)
Sep 11, 2009	13.20	13.27	12.97	13.16	5,598	-0.12(-0.87%)
Sep 10, 2009	13.18	13.28	13.05	13.28	4,695	+0.08(+0.58%)
Sep 09, 2009	12.87	13.28	12.87	13.20	4,620	+0.31(+2.44%)
Sep 08, 2009	13.28	13.35	12.67	12.89	7,150	-0.31(-2.38%)
Sep 04, 2009	13.35	13.35	13.17	13.20	2,633	-0.08(-0.59%)
Sep 03, 2009	13.36	13.36	13.05	13.28	5,697	-0.05(-0.41%)
Sep 02, 2009	13.00	13.35	12.89	13.34	1,544	+0.49(+3.79%)
Sep 01, 2009	13.36	13.36	12.85	12.85	10,512	-0.39(-2.92%)
Aug 31, 2009	13.36	13.36	13.20	13.24	5,494	-0.12(-0.93%)
Aug 28, 2009	13.36	13.36	13.05	13.36	2,598	+0.00(+0.00%)
Aug 27, 2009	12.19	13.36	12.19	13.36	28,553	+1.02(+8.28%)
Aug 26, 2009	12.35	12.35	12.21	12.34	9,349	-0.09(-0.76%)
Aug 25, 2009	12.42	12.57	12.42	12.43	1,400	+0.02(+0.13%)
Aug 24, 2009	12.40	12.43	12.40	12.42	2,948	-0.16(-1.25%)
Aug 21, 2009	12.57	12.57	12.39	12.57	2,487	+0.24(+1.91%)
Aug 20, 2009	12.46	12.65	12.34	12.34	2,538	-0.42(-3.33%)
Aug 19, 2009	12.30	12.76	12.30	12.76	3,273	+0.27(+2.14%)
Aug 18, 2009	12.54	12.54	11.93	12.50	6,004	+0.35(+2.89%)
Aug 17, 2009	12.85	12.85	12.14	12.14	3,627	-0.71(-5.49%)
Aug 14, 2009	12.75	12.86	12.69	12.85	6,056	-0.10(-0.79%)
Aug 13, 2009	13.36	13.36	12.95	12.95	9,107	-0.37(-2.77%)
Aug 12, 2009	12.95	13.32	12.93	13.32	13,931	+0.51(+3.99%)
Aug 11, 2009	12.73	12.81	12.64	12.81	5,293	+0.29(+2.32%)
Aug 10, 2009	12.77	12.77	12.17	12.52	5,697	-0.25(-1.97%)
Aug 07, 2009	12.57	12.77	12.21	12.77	5,726	+0.20(+1.63%)
Aug 06, 2009	12.57	12.57	12.56	12.57	2,035	+0.00(+0.00%)
Aug 05, 2009	12.57	12.59	12.43	12.57	14,278	+0.01(+0.06%)
Aug 04, 2009	12.10	12.56	12.10	12.56	15,601	+0.46(+3.83%)
Aug 03, 2009	11.99	12.18	11.96	12.10	13,923	+0.17(+1.42%)
Jul 31, 2009	11.79	11.95	11.79	11.93	1,718	+0.15(+1.23%)
Jul 30, 2009	11.79	11.79	11.71	11.78	5,780	+0.00(+0.00%)
Jul 29, 2009	11.88	11.88	10.92	11.78	3,032	-0.08(-0.71%)
Jul 28, 2009	11.87	11.94	11.71	11.87	5,640	-0.08(-0.67%)
Jul 27, 2009	11.40	11.95	11.33	11.95	15,856	+0.59(+5.19%)
Jul 24, 2009	11.53	11.53	10.65	11.36	6,917	+0.20(+1.76%)
Jul 23, 2009	11.31	11.75	10.81	11.16	41,871	-0.39(-3.40%)
Jul 22, 2009	11.47	11.71	11.28	11.55	6,725	+0.28(+2.44%)
Jul 21, 2009	11.71	11.71	11.00	11.28	5,424	-0.23(-1.98%)
Jul 20, 2009	11.59	11.71	11.04	11.51	5,519	-0.13(-1.08%)
Jul 17, 2009	11.29	11.99	11.29	11.63	7,157	+0.41(+3.64%)
Jul 16, 2009	11.15	11.23	11.15	11.22	1,272	+0.30(+2.73%)
Jul 15, 2009	11.21	11.21	10.71	10.92	5,435	-0.08(-0.71%)
Jul 14, 2009	11.08	11.11	10.98	11.00	1,908	+0.00(+0.00%)
Jul 13, 2009	10.89	11.11	10.88	11.00	4,071	+0.00(+0.00%)
Jul 10, 2009	11.11	11.11	11.00	11.00	1,211	+0.00(+0.00%)
Jul 09, 2009	10.91	11.00	10.91	11.00	2,544	-0.00(-0.00%)
Jul 08, 2009	11.11	11.15	10.84	11.00	3,772	+0.20(+1.82%)
Jul 07, 2009	11.32	11.32	10.63	10.81	1,781	-0.39(-3.51%)
Jul 06, 2009	11.28	11.31	10.81	11.20	5,539	+0.04(+0.39%)
Jul 02, 2009	11.16	11.16	11.16	11.16	254	-0.01(-0.11%)
Jul 01, 2009	11.18	11.18	10.37	11.17	2,202	-0.01(-0.07%)
Jun 30, 2009	11.19	11.27	11.00	11.18	8,859	+0.05(+0.49%)
Jun 29, 2009	10.37	11.14	10.37	11.12	10,019	+0.91(+8.93%)
Jun 26, 2009	10.63	10.63	10.10	10.21	2,226	-0.02(-0.15%)
Jun 25, 2009	9.824	10.82	9.691	10.22	6,807	+0.79(+8.33%)
Jun 24, 2009	10.70	10.70	9.431	9.439	6,743	-0.31(-3.15%)
Jun 23, 2009	10.02	10.89	9.746	9.746	2,671	-0.48(-4.69%)
Jun 22, 2009	10.06	11.27	9.832	10.22	4,912	-0.83(-7.53%)
Jun 19, 2009	11.44	11.64	10.32	11.06	4,824	-0.14(-1.26%)
Jun 18, 2009	11.07	11.66	10.70	11.20	14,572	+0.04(+0.35%)
Jun 17, 2009	11.43	12.34	11.00	11.16	61,917	+0.28(+2.53%)
Jun 16, 2009	10.92	11.00	10.37	10.89	8,532	+0.00(+0.00%)
Jun 15, 2009	10.36	11.00	10.24	10.89	2,711	-0.12(-1.07%)
Jun 12, 2009	11.00	11.00	11.00	11.00	508	+0.08(+0.72%)
Jun 11, 2009	10.64	11.00	10.64	10.92	5,673	-0.05(-0.50%)
Jun 10, 2009	10.48	10.99	10.48	10.98	535	+0.05(+0.50%)
Jun 09, 2009	11.18	11.18	10.44	10.92	9,411	-0.08(-0.71%)
Jun 08, 2009	11.00	11.00	10.81	11.00	2,862	+0.00(+0.00%)
Jun 05, 2009	11.39	11.39	10.61	11.00	4,348	-0.17(-1.55%)
Jun 04, 2009	10.43	11.18	10.42	11.18	6,255	+0.77(+7.40%)
Jun 03, 2009	10.23	10.81	10.23	10.41	2,163	-0.53(-4.82%)
Jun 02, 2009	10.81	11.00	10.46	10.93	3,887	-0.08(-0.71%)
Jun 01, 2009	11.08	11.08	10.63	11.01	5,650	-0.17(-1.48%)
May 29, 2009	11.00	11.18	10.89	11.18	1,997	+0.18(+1.64%)
May 28, 2009	10.68	11.08	10.68	11.00	14,548	-0.08(-0.71%)
May 27, 2009	10.92	11.07	10.88	11.07	5,995	+0.46(+4.33%)
May 26, 2009	10.40	10.96	10.40	10.61	4,362	+0.01(+0.11%)
May 22, 2009	10.61	10.61	10.60	10.60	508	+0.16(+1.51%)
May 21, 2009	10.05	10.45	10.05	10.45	1,405	+0.27(+2.63%)
May 20, 2009	10.14	10.23	9.879	10.18	14,367	+0.33(+3.35%)
May 19, 2009	9.628	9.973	9.305	9.848	5,121	+0.16(+1.62%)
May 18, 2009	9.431	9.691	8.920	9.691	16,845	+0.34(+3.61%)
May 15, 2009	9.447	9.934	8.842	9.353	10,145	-0.08(-0.83%)
May 14, 2009	9.431	10.11	8.889	9.431	8,490	+0.12(+1.27%)
May 13, 2009	10.23	10.23	9.062	9.313	9,525	-1.29(-12.16%)
May 12, 2009	10.68	10.68	9.038	10.60	30,454	-0.40(-3.64%)
May 11, 2009	11.28	11.28	9.698	11.00	20,847	-0.28(-2.44%)
May 08, 2009	11.15	11.58	11.10	11.28	4,364	+0.04(+0.35%)
May 07, 2009	11.40	11.49	10.81	11.24	9,423	-0.10(-0.90%)
May 06, 2009	11.43	11.79	11.00	11.34	25,364	+0.20(+1.75%)
May 05, 2009	11.00	11.15	11.00	11.15	3,079	+0.14(+1.30%)
May 04, 2009	11.00	11.36	10.54	11.00	9,007	+0.45(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.