Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
7.358
7.485
7.358
7.401
10,991
-0.07(-0.90%)
Apr 29, 2015
7.375
7.468
7.375
7.468
3,900
+0.10(+1.37%)
Apr 28, 2015
7.501
7.510
7.367
7.367
5,076
-0.02(-0.32%)
Apr 27, 2015
7.619
7.619
7.358
7.391
2,550
-0.19(-2.57%)
Apr 24, 2015
7.369
7.686
7.367
7.585
14,816
+0.24(+3.32%)
Apr 23, 2015
7.400
7.468
7.316
7.341
3,198
-0.16(-2.13%)
Apr 22, 2015
7.468
7.501
7.400
7.501
1,560
+0.03(+0.34%)
Apr 21, 2015
7.341
7.501
7.190
7.476
12,826
+0.08(+1.02%)
Apr 20, 2015
7.409
7.578
7.392
7.400
11,174
+0.11(+1.50%)
Apr 17, 2015
7.241
7.383
7.165
7.291
24,392
-0.19(-2.47%)
Apr 16, 2015
7.459
7.577
7.367
7.476
4,134
+0.06(+0.79%)
Apr 15, 2015
7.476
7.678
7.417
7.417
10,896
+0.01(+0.11%)
Apr 14, 2015
7.552
7.922
7.400
7.409
55,757
-0.34(-4.45%)
Apr 13, 2015
7.770
7.989
7.451
7.753
105,555
+0.02(+0.22%)
Apr 10, 2015
7.359
7.989
7.165
7.737
86,822
+0.37(+5.02%)
Apr 09, 2015
7.367
7.367
7.274
7.367
9,096
-0.03(-0.34%)
Apr 08, 2015
7.468
7.468
7.392
7.392
1,432
-0.01(-0.11%)
Apr 07, 2015
7.476
7.484
7.148
7.400
7,971
+0.03(+0.34%)
Apr 06, 2015
7.426
7.426
7.375
7.375
4,886
-0.05(-0.68%)
Apr 02, 2015
7.417
7.426
7.426
7.426
2,259
+0.05(+0.68%)
Apr 01, 2015
7.349
7.442
7.349
7.375
1,866
-0.08(-1.02%)
Mar 31, 2015
7.333
7.451
7.333
7.451
959
+0.05(+0.68%)
Mar 30, 2015
7.568
7.568
7.360
7.400
2,494
-0.17(-2.22%)
Mar 27, 2015
7.500
7.568
7.500
7.568
1,138
+0.13(+1.69%)
Mar 26, 2015
7.669
7.669
7.333
7.442
5,560
-0.16(-2.10%)
Mar 25, 2015
7.484
7.636
7.484
7.602
2,612
+0.11(+1.46%)
Mar 24, 2015
7.426
7.653
7.400
7.493
12,575
+0.08(+1.02%)
Mar 23, 2015
7.274
7.434
7.274
7.417
11,474
+0.13(+1.73%)
Mar 20, 2015
7.266
7.468
7.266
7.291
17,604
-0.14(-1.92%)
Mar 19, 2015
7.257
7.434
7.148
7.434
4,944
+0.22(+3.03%)
Mar 18, 2015
7.392
7.392
6.963
7.215
56,454
-0.21(-2.83%)
Mar 17, 2015
7.787
7.796
7.308
7.426
17,073
-0.29(-3.81%)
Mar 16, 2015
7.913
7.972
7.400
7.720
1,901
-0.24(-3.06%)
Mar 13, 2015
8.098
8.098
7.771
7.964
4,624
-0.03(-0.34%)
Mar 12, 2015
8.073
8.073
7.961
7.991
13,277
-0.11(-1.32%)
Mar 11, 2015
8.115
8.115
7.922
8.098
6,794
-0.02(-0.21%)
Mar 10, 2015
8.199
8.199
7.922
8.115
21,981
-0.15(-1.83%)
Mar 09, 2015
8.073
8.266
8.073
8.266
5,342
+0.11(+1.34%)
Mar 06, 2015
8.031
8.199
8.031
8.157
4,643
-0.11(-1.32%)
Mar 05, 2015
8.258
8.283
7.989
8.266
9,800
-0.02(-0.20%)
Mar 04, 2015
7.863
8.283
7.812
8.283
15,300
+0.12(+1.44%)
Mar 03, 2015
8.174
8.224
8.048
8.166
17,687
+0.00(+0.00%)
Mar 02, 2015
8.115
8.166
7.733
8.166
45,184
-0.06(-0.72%)
Feb 27, 2015
8.370
8.376
8.081
8.224
11,685
-0.13(-1.51%)
Feb 26, 2015
8.468
8.544
8.351
8.351
13,318
-0.13(-1.59%)
Feb 25, 2015
8.451
8.578
8.451
8.485
583
+0.23(+2.83%)
Feb 24, 2015
8.351
8.569
8.191
8.251
7,517
-0.27(-3.14%)
Feb 23, 2015
8.653
8.822
8.132
8.519
22,058
-0.11(-1.27%)
Feb 20, 2015
8.822
8.822
8.620
8.628
15,762
-0.18(-2.01%)
Feb 19, 2015
8.636
8.813
8.620
8.805
8,953
+0.10(+1.16%)
Feb 18, 2015
8.645
8.763
8.645
8.704
7,765
-0.10(-1.15%)
Feb 17, 2015
8.746
8.822
8.721
8.805
4,896
+0.16(+1.85%)
Feb 13, 2015
8.796
8.645
8.645
8.645
1,902
-0.09(-1.06%)
Feb 12, 2015
8.578
8.737
8.468
8.737
2,392
+0.18(+2.06%)
Feb 11, 2015
8.485
8.561
8.419
8.561
1,202
-0.01(-0.10%)
Feb 10, 2015
8.266
8.569
8.266
8.569
2,635
+0.01(+0.10%)
Feb 09, 2015
8.409
8.561
8.073
8.561
6,892
+0.32(+3.88%)
Feb 06, 2015
8.191
8.359
8.073
8.241
12,324
+0.04(+0.51%)
Feb 05, 2015
8.226
8.527
7.997
8.199
5,367
-0.14(-1.71%)
Feb 04, 2015
8.376
8.392
8.250
8.342
2,424
+0.06(+0.71%)
Feb 03, 2015
8.628
8.779
8.224
8.283
9,878
-0.35(-4.09%)
Feb 02, 2015
8.822
9.074
8.325
8.636
117,001
-0.16(-1.82%)
Jan 30, 2015
8.813
8.939
8.409
8.796
72,474
-0.17(-1.88%)
Jan 29, 2015
9.200
9.536
8.847
8.964
103,304
-0.36(-3.86%)
Jan 28, 2015
8.073
9.536
7.905
9.324
112,584
+1.22(+15.10%)
Jan 27, 2015
7.590
8.101
7.540
8.101
26,116
+0.56(+7.44%)
Jan 26, 2015
8.131
8.131
7.491
7.540
39,440
-0.38(-4.77%)
Jan 23, 2015
7.812
7.918
7.811
7.918
6,398
+0.11(+1.37%)
Jan 22, 2015
8.115
8.131
7.803
7.811
8,247
-0.15(-1.86%)
Jan 21, 2015
8.107
8.107
7.959
7.959
744
+0.00(+0.01%)
Jan 20, 2015
8.107
8.107
7.795
7.959
17,174
-0.08(-1.02%)
Jan 16, 2015
7.598
8.123
7.598
8.041
2,992
+0.21(+2.73%)
Jan 15, 2015
8.779
8.886
7.614
7.828
36,659
-0.99(-11.26%)
Jan 14, 2015
8.066
9.288
8.066
8.820
88,195
+0.91(+11.51%)
Jan 13, 2015
7.590
7.992
7.524
7.910
15,988
+0.32(+4.22%)
Jan 12, 2015
7.508
7.639
7.475
7.590
31,704
+0.07(+0.98%)
Jan 09, 2015
7.409
7.524
7.409
7.516
9,089
+0.04(+0.55%)
Jan 08, 2015
7.434
7.475
7.393
7.475
2,659
+0.02(+0.33%)
Jan 07, 2015
7.393
7.754
7.393
7.450
1,759
+0.02(+0.33%)
Jan 06, 2015
7.795
7.795
7.343
7.426
4,025
+0.04(+0.56%)
Jan 05, 2015
7.795
7.795
7.343
7.385
5,853
+0.00(+0.00%)
Jan 02, 2015
7.360
7.491
7.343
7.385
5,839
-0.11(-1.45%)
Dec 31, 2014
7.426
7.493
7.493
7.493
11,456
+0.07(+0.91%)
Dec 30, 2014
7.508
7.549
7.311
7.426
2,714
-0.28(-3.62%)
Dec 29, 2014
7.253
7.705
7.253
7.705
13,401
+0.44(+6.04%)
Dec 26, 2014
7.286
7.286
7.261
7.266
9,519
-0.02(-0.28%)
Dec 24, 2014
7.179
7.286
7.286
7.286
2,559
+0.15(+2.07%)
Dec 23, 2014
7.179
7.194
7.138
7.138
6,984
-0.01(-0.11%)
Dec 22, 2014
7.065
7.278
7.065
7.147
2,678
+0.01(+0.12%)
Dec 19, 2014
7.138
7.278
7.130
7.138
9,861
+0.07(+0.93%)
Dec 18, 2014
7.220
7.286
7.065
7.073
7,204
-0.21(-2.93%)
Dec 17, 2014
7.171
7.302
7.065
7.286
9,185
+0.23(+3.26%)
Dec 16, 2014
7.056
7.179
6.999
7.056
8,912
-0.12(-1.71%)
Dec 15, 2014
7.186
7.360
7.024
7.179
1,802
-0.21(-2.78%)
Dec 12, 2014
7.327
7.385
7.097
7.385
981
+0.29(+4.05%)
Dec 11, 2014
7.239
7.239
7.016
7.097
6,338
-0.11(-1.48%)
Dec 10, 2014
7.139
7.335
7.138
7.204
926
+0.07(+0.92%)
Dec 09, 2014
7.138
7.375
7.015
7.138
10,269
-0.02(-0.34%)
Dec 08, 2014
7.138
7.376
7.056
7.163
8,187
+0.10(+1.39%)
Dec 05, 2014
7.188
7.302
7.065
7.065
17,396
-0.07(-1.03%)
Dec 04, 2014
7.097
7.376
6.982
7.138
20,265
+0.06(+0.81%)
Dec 03, 2014
7.188
7.220
7.015
7.081
18,533
-0.24(-3.25%)
Dec 02, 2014
7.281
7.357
7.281
7.319
3,430
+0.13(+1.83%)
Dec 01, 2014
7.220
7.384
7.188
7.188
6,739
-0.20(-2.67%)
Nov 28, 2014
6.909
7.385
6.909
7.385
5,057
+0.48(+6.89%)
Nov 26, 2014
6.892
6.909
6.909
6.909
11,578
+0.06(+0.84%)
Nov 25, 2014
7.451
7.501
6.851
6.851
17,762
-0.75(-9.93%)
Nov 24, 2014
7.475
7.622
7.475
7.606
1,196
+0.02(+0.22%)
Nov 21, 2014
7.639
7.696
7.426
7.590
5,619
-0.12(-1.60%)
Nov 20, 2014
7.721
7.795
7.713
7.713
2,886
-0.02(-0.21%)
Nov 19, 2014
7.811
7.811
7.721
7.729
794
-0.08(-1.05%)
Nov 18, 2014
7.955
8.033
7.770
7.811
1,946
+0.17(+2.26%)
Nov 17, 2014
7.893
7.893
7.639
7.639
8,056
-0.25(-3.22%)
Nov 14, 2014
7.893
7.893
7.893
7.893
121
-0.03(-0.41%)
Nov 13, 2014
7.983
8.060
7.926
7.926
4,324
+0.06(+0.73%)
Nov 12, 2014
7.910
7.910
7.869
7.869
2,843
-0.01(-0.10%)
Nov 11, 2014
7.885
7.885
7.869
7.877
1,354
-0.03(-0.32%)
Nov 10, 2014
7.893
7.910
7.893
7.902
2,978
-0.09(-1.12%)
Nov 07, 2014
7.885
8.041
7.885
7.992
3,334
-0.01(-0.10%)
Nov 05, 2014
7.844
8.000
8.000
8.000
49
-0.10(-1.22%)
Nov 04, 2014
8.033
8.098
7.907
8.098
4,955
+0.06(+0.71%)
Nov 03, 2014
8.082
8.082
8.033
8.041
6,332
-0.09(-1.11%)
Oct 31, 2014
8.148
8.148
8.115
8.131
1,975
+0.11(+1.43%)
Oct 30, 2014
8.131
8.131
8.000
8.016
3,934
+0.02(+0.19%)
Oct 29, 2014
8.164
8.230
8.000
8.001
6,337
-0.16(-2.00%)
Oct 28, 2014
8.041
8.164
8.016
8.164
4,056
+0.03(+0.40%)
Oct 27, 2014
8.082
8.156
7.975
8.131
3,474
-0.03(-0.40%)
Oct 24, 2014
8.125
8.213
8.090
8.164
7,502
+0.16(+1.95%)
Oct 23, 2014
8.156
8.156
8.008
8.008
3,581
-0.16(-1.91%)
Oct 21, 2014
8.197
8.205
7.967
8.164
2,658
-0.03(-0.40%)
Oct 20, 2014
7.975
8.197
7.959
8.197
4,692
+0.24(+2.99%)
Oct 17, 2014
7.942
8.197
7.852
7.959
2,745
-0.02(-0.31%)
Oct 16, 2014
7.975
8.131
7.918
7.983
9,505
+0.07(+0.86%)
Oct 15, 2014
7.819
8.082
8.164
7.916
5,009
-0.25(-3.04%)
Oct 14, 2014
7.910
8.197
7.811
8.164
6,003
+0.43(+5.51%)
Oct 13, 2014
7.885
7.886
7.729
7.737
14,772
-0.18(-2.28%)
Oct 10, 2014
7.992
7.992
7.918
7.918
2,354
-0.17(-2.13%)
Oct 09, 2014
7.975
8.123
7.975
8.090
5,006
-0.06(-0.70%)
Oct 08, 2014
7.934
8.148
7.934
8.148
13,469
+0.21(+2.69%)
Oct 07, 2014
7.942
7.967
7.934
7.934
1,595
+0.00(+0.00%)
Oct 06, 2014
7.993
8.025
7.934
7.934
3,405
-0.02(-0.21%)
Oct 02, 2014
7.951
7.951
7.951
7.951
2
+0.00(+0.00%)
Oct 01, 2014
8.000
8.025
7.951
7.951
909
+0.02(+0.21%)
Sep 30, 2014
7.934
8.090
7.934
7.934
3,779
-0.02(-0.21%)
Sep 29, 2014
8.041
8.148
7.918
7.951
8,594
-0.05(-0.62%)
Sep 26, 2014
8.139
8.197
7.959
8.000
9,518
-0.15(-1.81%)
Sep 25, 2014
8.180
8.262
8.066
8.148
4,609
-0.03(-0.40%)
Sep 24, 2014
8.205
8.377
8.180
8.180
7,834
+0.00(+0.00%)
Sep 23, 2014
8.074
8.180
8.060
8.180
854
-0.01(-0.10%)
Sep 22, 2014
8.205
8.205
8.049
8.189
14,844
-0.02(-0.20%)
Sep 19, 2014
8.133
8.197
8.008
8.205
18,503
+0.13(+1.63%)
Sep 18, 2014
8.082
8.189
8.016
8.074
1,920
-0.04(-0.51%)
Sep 17, 2014
8.025
8.180
8.008
8.115
5,667
+0.11(+1.33%)
Sep 16, 2014
8.025
8.189
7.967
8.008
19,954
+0.01(+0.10%)
Sep 15, 2014
8.008
8.066
8.000
8.000
3,339
-0.04(-0.51%)
Sep 12, 2014
8.100
8.129
8.041
8.041
4,224
-0.01(-0.10%)
Sep 11, 2014
8.117
8.172
8.041
8.049
3,886
-0.07(-0.91%)
Sep 10, 2014
7.959
8.197
7.959
8.123
4,704
+0.16(+2.06%)
Sep 09, 2014
8.041
8.123
7.959
7.959
12,524
+0.00(+0.00%)
Sep 08, 2014
8.000
8.008
7.959
7.959
1,505
-0.13(-1.62%)
Sep 05, 2014
8.164
8.164
8.098
8.090
1,716
+0.07(+0.92%)
Sep 04, 2014
8.164
8.283
8.016
8.016
20,478
-0.30(-3.55%)
Sep 03, 2014
8.164
8.796
8.123
8.312
19,909
+0.15(+1.80%)
Sep 02, 2014
8.246
8.271
8.123
8.165
9,325
+0.00(+0.01%)
Aug 29, 2014
8.049
8.164
8.164
8.164
1,828
+0.08(+1.02%)
Aug 28, 2014
7.992
8.221
7.992
8.082
6,907
-0.02(-0.23%)
Aug 27, 2014
8.197
8.238
8.081
8.100
3,539
-0.15(-1.87%)
Aug 26, 2014
8.262
8.308
8.156
8.255
10,080
+0.06(+0.79%)
Aug 25, 2014
8.090
8.279
8.246
8.190
6,465
-0.06(-0.68%)
Aug 22, 2014
8.156
8.320
8.139
8.246
7,199
+0.02(+0.20%)
Aug 21, 2014
8.098
8.230
8.098
8.230
3,096
+0.06(+0.70%)
Aug 20, 2014
8.107
8.189
8.041
8.172
8,609
+0.13(+1.63%)
Aug 19, 2014
8.098
8.197
8.018
8.041
9,122
-0.12(-1.43%)
Aug 18, 2014
8.205
8.279
8.016
8.157
4,721
-0.06(-0.68%)
Aug 15, 2014
8.180
8.189
8.005
8.213
3,174
+0.08(+1.01%)
Aug 14, 2014
8.123
8.148
8.123
8.131
2,290
+0.05(+0.61%)
Aug 13, 2014
8.041
8.148
8.172
8.082
9,405
-0.09(-1.10%)
Aug 12, 2014
7.996
8.254
7.959
8.172
7,299
+0.14(+1.74%)
Aug 11, 2014
8.016
8.254
8.016
8.033
6,537
-0.03(-0.41%)
Aug 08, 2014
7.996
8.131
7.996
8.066
2,565
-0.08(-1.01%)
Aug 07, 2014
8.123
8.148
7.967
8.148
10,194
+0.18(+2.27%)
Aug 06, 2014
7.951
8.148
7.951
7.967
7,869
+0.00(+0.00%)
Aug 05, 2014
8.156
8.279
7.959
7.967
3,354
-0.24(-2.90%)
Aug 04, 2014
8.525
8.591
8.205
8.205
10,982
-0.41(-4.76%)
Aug 01, 2014
8.377
8.667
8.238
8.615
12,549
+0.11(+1.25%)
Jul 31, 2014
8.476
8.525
8.221
8.509
5,776
+0.12(+1.47%)
Jul 30, 2014
8.566
8.697
8.246
8.386
9,207
-0.08(-0.97%)
Jul 29, 2014
8.607
8.623
8.246
8.468
7,742
-0.23(-2.64%)
Jul 28, 2014
8.697
8.697
8.615
8.697
1,748
+0.06(+0.66%)
Jul 25, 2014
8.647
8.647
8.479
8.640
4,523
-0.01(-0.09%)
Jul 24, 2014
8.632
8.664
8.632
8.648
1,962
+0.07(+0.84%)
Jul 23, 2014
8.416
8.664
8.416
8.576
11,700
+0.22(+2.59%)
Jul 22, 2014
8.207
8.399
8.207
8.359
2,429
+0.10(+1.16%)
Jul 21, 2014
8.283
8.291
8.218
8.263
1,392
+0.00(+0.00%)
Jul 18, 2014
8.263
8.335
8.110
8.263
5,609
-0.02(-0.19%)
Jul 17, 2014
8.239
8.367
8.239
8.279
4,372
-0.00(-0.03%)
Jul 16, 2014
8.327
8.479
8.281
8.281
6,049
-0.03(-0.36%)
Jul 15, 2014
8.375
8.568
8.239
8.311
3,371
+0.06(+0.68%)
Jul 14, 2014
8.255
8.504
8.239
8.255
14,208
+0.02(+0.19%)
Jul 11, 2014
8.439
8.495
8.223
8.239
2,146
-0.10(-1.25%)
Jul 10, 2014
8.255
8.415
8.070
8.343
12,102
+0.00(+0.00%)
Jul 09, 2014
8.359
8.359
8.167
8.343
5,395
+0.01(+0.10%)
Jul 08, 2014
8.359
8.423
8.223
8.335
12,689
-0.02(-0.29%)
Jul 07, 2014
8.415
8.419
8.287
8.359
2,621
-0.06(-0.67%)
Jul 03, 2014
8.407
8.415
8.415
8.415
2,867
+0.15(+1.84%)
Jul 02, 2014
8.411
8.536
8.238
8.263
6,511
-0.08(-0.96%)
Jul 01, 2014
8.255
8.536
8.221
8.343
7,703
-0.01(-0.10%)
Jun 30, 2014
8.351
8.351
8.351
8.351
277
+0.06(+0.68%)
Jun 27, 2014
8.287
8.295
8.263
8.295
1,674
+0.21(+2.58%)
Jun 26, 2014
8.086
8.223
8.086
8.086
3,307
+0.02(+0.20%)
Jun 25, 2014
8.223
8.223
8.070
8.070
4,492
-0.22(-2.71%)
Jun 24, 2014
8.351
8.455
8.191
8.295
2,385
-0.24(-2.82%)
Jun 23, 2014
8.375
8.536
8.303
8.536
4,715
-0.02(-0.28%)
Jun 20, 2014
8.455
8.576
8.295
8.560
9,865
+0.08(+0.95%)
Jun 19, 2014
8.440
8.616
8.431
8.479
7,268
-0.18(-2.13%)
Jun 18, 2014
8.463
8.664
8.446
8.664
1,409
+0.07(+0.84%)
Jun 17, 2014
8.692
8.736
8.552
8.592
10,550
-0.02(-0.19%)
Jun 16, 2014
8.584
8.824
8.544
8.608
9,746
-0.06(-0.64%)
Jun 13, 2014
8.704
8.800
8.592
8.664
4,922
-0.16(-1.82%)
Jun 12, 2014
8.732
8.824
8.471
8.824
7,664
+0.21(+2.42%)
Jun 11, 2014
8.684
8.725
8.532
8.616
6,063
+0.07(+0.85%)
Jun 10, 2014
8.760
8.796
8.512
8.544
9,361
-0.12(-1.39%)
Jun 06, 2014
8.504
8.728
8.423
8.664
15,258
+0.08(+0.94%)
Jun 05, 2014
8.672
8.824
8.407
8.584
10,084
+0.08(+0.94%)
Jun 04, 2014
8.680
8.824
8.391
8.504
11,552
-0.08(-0.93%)
Jun 03, 2014
8.632
8.768
8.584
8.584
11,690
-0.10(-1.20%)
Jun 02, 2014
8.824
8.905
8.576
8.688
12,055
-0.14(-1.55%)
May 30, 2014
8.640
8.881
8.608
8.824
4,118
+0.00(+0.00%)
May 29, 2014
8.736
9.017
8.736
8.824
2,610
+0.14(+1.66%)
May 28, 2014
8.945
8.945
8.632
8.680
4,185
-0.26(-2.87%)
May 27, 2014
8.672
8.937
8.632
8.937
9,821
+0.45(+5.29%)
May 23, 2014
8.191
8.487
8.487
8.487
18,074
-0.50(-5.54%)
May 22, 2014
8.391
9.025
8.311
8.985
11,418
+0.55(+6.46%)
May 21, 2014
8.110
8.463
8.110
8.439
2,263
+0.34(+4.16%)
May 20, 2014
8.102
8.648
7.822
8.102
15,000
-0.02(-0.20%)
May 19, 2014
7.993
8.183
7.862
8.118
26,396
+0.09(+1.10%)
May 16, 2014
7.862
8.102
7.741
8.030
15,539
+0.15(+1.93%)
May 15, 2014
7.782
7.958
7.782
7.878
12,155
+0.05(+0.61%)
May 14, 2014
7.886
7.886
7.765
7.830
11,734
+0.06(+0.72%)
May 12, 2014
7.790
7.773
7.773
7.773
418
-0.18(-2.22%)
May 09, 2014
7.950
7.950
7.950
7.950
231
+0.18(+2.38%)
May 08, 2014
7.765
7.765
7.765
7.765
184
+0.07(+0.94%)
May 07, 2014
7.662
7.862
7.661
7.693
18,036
+0.03(+0.42%)
May 06, 2014
7.661
7.664
7.661
7.661
2,779
-0.14(-1.85%)
May 05, 2014
7.798
7.806
7.798
7.806
250
+0.19(+2.53%)
May 02, 2014
7.725
7.725
7.613
7.613
1,140
-0.16(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.