Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.651	9.669	9.589	9.629	3,490	-0.08(-0.77%)
Apr 28, 2016	9.739	9.739	9.695	9.704	2,044	-0.04(-0.36%)
Apr 27, 2016	9.727	9.810	9.727	9.739	3,624	-0.01(-0.15%)
Apr 26, 2016	9.687	9.754	9.687	9.754	1,048	+0.09(+0.88%)
Apr 25, 2016	9.686	9.686	9.624	9.669	1,626	-0.12(-1.26%)
Apr 22, 2016	9.792	9.792	9.792	9.792	1,386	+0.04(+0.45%)
Apr 21, 2016	9.804	9.880	9.748	9.748	2,769	+0.01(+0.09%)
Apr 20, 2016	9.660	9.880	9.660	9.739	1,873	-0.03(-0.27%)
Apr 19, 2016	9.775	9.872	9.589	9.766	4,252	+0.01(+0.09%)
Apr 18, 2016	9.704	9.783	9.704	9.757	3,497	+0.07(+0.73%)
Apr 15, 2016	9.633	9.686	9.633	9.686	2,915	+0.09(+0.92%)
Apr 14, 2016	9.580	9.828	9.580	9.598	2,859	+0.04(+0.37%)
Apr 13, 2016	9.616	9.748	9.501	9.563	8,065	+0.06(+0.65%)
Apr 11, 2016	9.254	9.501	9.501	9.501	62	+0.25(+2.67%)
Apr 08, 2016	9.231	9.254	9.220	9.254	3,748	+0.08(+0.87%)
Apr 07, 2016	9.139	9.174	9.139	9.174	380	+0.04(+0.39%)
Apr 06, 2016	9.139	9.139	9.139	9.139	260	-0.08(-0.86%)
Apr 05, 2016	9.042	9.218	9.042	9.218	3,955	+0.23(+2.60%)
Apr 04, 2016	8.953	9.042	8.953	8.984	3,081	-0.00(-0.05%)
Apr 01, 2016	8.962	8.989	8.962	8.989	3,352	+0.12(+1.39%)
Mar 31, 2016	9.006	9.024	8.865	8.865	2,978	-0.07(-0.79%)
Mar 30, 2016	8.802	9.042	8.802	8.936	5,174	+0.11(+1.20%)
Mar 29, 2016	8.764	8.830	8.671	8.830	821	-0.18(-1.96%)
Mar 28, 2016	8.777	9.006	8.777	9.006	4,248	-0.04(-0.49%)
Mar 23, 2016	9.051	9.051	9.051	9.051	1,132	+0.18(+1.99%)
Mar 22, 2016	8.530	9.368	8.530	8.874	11,252	+0.34(+4.04%)
Mar 21, 2016	8.962	9.148	8.530	8.530	5,418	-0.84(-8.95%)
Mar 18, 2016	8.477	9.368	8.477	9.368	5,259	+0.85(+9.95%)
Mar 17, 2016	8.477	8.998	8.477	8.521	2,199	-0.10(-1.13%)
Mar 16, 2016	9.492	9.492	8.618	8.618	25,162	-1.02(-10.62%)
Mar 15, 2016	9.536	9.660	9.536	9.642	1,116	+0.01(+0.09%)
Mar 14, 2016	9.492	9.660	9.439	9.633	4,637	+0.18(+1.87%)
Mar 11, 2016	9.395	9.580	9.395	9.457	5,463	+0.04(+0.47%)
Mar 10, 2016	9.524	9.571	9.413	9.413	3,830	+0.08(+0.85%)
Mar 09, 2016	9.527	9.527	9.333	9.333	1,814	-0.11(-1.21%)
Mar 08, 2016	9.292	9.527	9.112	9.448	5,609	+0.15(+1.61%)
Mar 07, 2016	9.148	9.571	9.139	9.298	11,342	-0.06(-0.61%)
Mar 03, 2016	9.439	9.354	9.354	9.354	91	-0.03(-0.33%)
Mar 02, 2016	9.095	9.386	9.095	9.386	2,172	-0.06(-0.66%)
Mar 01, 2016	9.259	9.448	9.259	9.448	2,150	+0.19(+2.10%)
Feb 29, 2016	9.183	9.386	9.077	9.254	8,523	+0.11(+1.16%)
Feb 26, 2016	8.892	9.271	8.892	9.148	7,678	+0.32(+3.60%)
Feb 25, 2016	8.565	8.830	8.565	8.830	1,582	-0.26(-2.82%)
Feb 24, 2016	8.830	9.086	8.830	9.086	2,049	+0.04(+0.49%)
Feb 23, 2016	9.086	9.148	9.042	9.042	944	-0.01(-0.10%)
Feb 22, 2016	8.972	9.169	8.831	9.051	5,132	+0.18(+2.08%)
Feb 19, 2016	8.759	8.874	8.715	8.866	5,618	+0.08(+0.91%)
Feb 18, 2016	8.318	8.786	8.318	8.786	3,360	+0.56(+6.76%)
Feb 17, 2016	8.636	8.741	8.229	8.229	6,076	-0.41(-4.80%)
Feb 16, 2016	8.318	8.644	8.318	8.644	3,120	+0.18(+2.09%)
Feb 12, 2016	8.300	8.468	8.468	8.468	7,927	+0.09(+1.06%)
Feb 11, 2016	8.379	8.379	8.379	8.379	382	-0.23(-2.67%)
Feb 10, 2016	8.565	8.618	8.565	8.609	3,014	+0.25(+3.04%)
Feb 09, 2016	8.355	8.355	8.355	8.355	636	+0.02(+0.18%)
Feb 08, 2016	8.353	8.387	8.250	8.340	5,623	-0.01(-0.15%)
Feb 05, 2016	8.353	8.407	8.267	8.353	7,701	+0.00(+0.00%)
Feb 04, 2016	8.429	8.429	8.319	8.353	4,996	-0.05(-0.61%)
Feb 03, 2016	8.250	8.413	8.250	8.405	4,965	+0.11(+1.35%)
Feb 02, 2016	8.294	8.301	8.086	8.293	1,402	+0.06(+0.75%)
Feb 01, 2016	7.934	8.396	7.934	8.231	638	-0.32(-3.74%)
Jan 29, 2016	8.379	8.551	8.379	8.551	1,988	+0.03(+0.40%)
Jan 28, 2016	8.267	8.517	7.886	8.517	2,863	+0.13(+1.54%)
Jan 27, 2016	8.301	8.387	8.301	8.387	2,536	+0.09(+1.14%)
Jan 26, 2016	8.439	8.439	8.293	8.293	12,870	-0.19(-2.19%)
Jan 25, 2016	8.301	8.478	8.301	8.478	1,861	+0.21(+2.56%)
Jan 22, 2016	8.138	8.267	8.138	8.267	1,651	+0.22(+2.78%)
Jan 20, 2016	7.931	8.043	8.043	8.043	18	-0.21(-2.51%)
Jan 19, 2016	8.350	8.353	8.185	8.250	6,644	-0.16(-1.84%)
Jan 15, 2016	8.379	8.405	8.405	8.405	8,128	-0.06(-0.71%)
Jan 14, 2016	8.465	8.465	8.465	8.465	304	+0.00(+0.00%)
Jan 13, 2016	8.715	8.715	8.310	8.465	4,073	-0.20(-2.29%)
Jan 12, 2016	8.663	8.663	8.663	8.663	148	+0.37(+4.47%)
Jan 11, 2016	8.603	8.603	8.293	8.293	9,191	-0.25(-2.92%)
Jan 08, 2016	8.577	8.689	8.439	8.542	5,005	-0.16(-1.78%)
Jan 07, 2016	8.663	8.792	8.525	8.697	23,272	-0.04(-0.49%)
Jan 06, 2016	8.740	8.740	8.740	8.740	368	-0.03(-0.40%)
Jan 05, 2016	8.648	8.860	8.646	8.775	8,656	-0.01(-0.10%)
Jan 04, 2016	8.706	8.818	8.611	8.784	10,999	-0.03(-0.29%)
Dec 31, 2015	8.870	8.809	8.809	8.809	10,219	+0.03(+0.29%)
Dec 30, 2015	8.749	8.784	8.749	8.784	3,495	+0.02(+0.20%)
Dec 29, 2015	9.033	9.085	8.766	8.766	4,756	-0.22(-2.48%)
Dec 28, 2015	8.878	8.990	8.706	8.989	5,821	-0.05(-0.59%)
Dec 24, 2015	8.784	9.042	9.042	9.042	1,625	+0.05(+0.57%)
Dec 23, 2015	8.896	8.990	8.758	8.990	1,074	+0.04(+0.48%)
Dec 22, 2015	8.947	8.947	8.717	8.947	1,957	+0.21(+2.36%)
Dec 21, 2015	8.792	8.913	8.741	8.741	4,987	+0.03(+0.40%)
Dec 18, 2015	8.706	8.706	8.706	8.706	2,805	-0.16(-1.84%)
Dec 17, 2015	8.861	8.947	8.706	8.870	4,325	+0.02(+0.19%)
Dec 16, 2015	9.128	9.154	7.328	8.852	57,612	-0.90(-9.19%)
Dec 15, 2015	9.800	9.817	9.748	9.748	3,367	+0.02(+0.18%)
Dec 14, 2015	9.765	9.765	9.731	9.731	1,045	-0.01(-0.09%)
Dec 11, 2015	9.903	9.912	9.679	9.739	8,690	-0.17(-1.74%)
Dec 10, 2015	9.688	9.929	9.688	9.912	6,770	+0.23(+2.40%)
Dec 09, 2015	9.679	9.679	9.679	9.679	329	+0.04(+0.45%)
Dec 08, 2015	9.619	9.636	9.619	9.636	240	-0.03(-0.36%)
Dec 07, 2015	9.369	9.671	9.283	9.671	15,300	+0.34(+3.60%)
Dec 04, 2015	9.378	9.378	9.335	9.335	2,813	+0.03(+0.28%)
Dec 03, 2015	9.315	9.326	9.296	9.309	1,805	+0.01(+0.10%)
Dec 02, 2015	9.283	9.326	9.240	9.300	6,852	+0.10(+1.12%)
Dec 01, 2015	9.309	9.309	9.145	9.197	5,715	-0.14(-1.48%)
Nov 30, 2015	9.295	9.335	9.295	9.335	659	+0.02(+0.18%)
Nov 27, 2015	9.314	9.318	9.314	9.318	2,236	-0.02(-0.18%)
Nov 25, 2015	9.249	9.335	9.335	9.335	6,735	+0.11(+1.21%)
Nov 24, 2015	9.231	9.240	9.214	9.223	951	+0.00(+0.00%)
Nov 23, 2015	9.214	9.257	9.214	9.223	1,287	+0.06(+0.66%)
Nov 20, 2015	9.162	9.249	9.137	9.162	7,404	-0.08(-0.84%)
Nov 19, 2015	9.240	9.240	9.214	9.240	2,257	+0.08(+0.85%)
Nov 18, 2015	9.214	9.240	9.162	9.162	11,551	-0.05(-0.56%)
Nov 17, 2015	9.211	9.292	9.208	9.214	2,810	+0.00(+0.00%)
Nov 16, 2015	9.257	9.292	9.128	9.214	6,369	-0.08(-0.83%)
Nov 13, 2015	9.231	9.335	9.231	9.292	14,715	+0.03(+0.37%)
Nov 12, 2015	9.283	9.283	9.231	9.257	1,437	-0.02(-0.19%)
Nov 11, 2015	9.274	9.688	9.214	9.274	6,786	+0.02(+0.26%)
Nov 10, 2015	9.257	9.266	9.102	9.250	4,258	+0.00(+0.02%)
Nov 09, 2015	9.257	9.257	9.203	9.249	3,488	-0.02(-0.27%)
Nov 06, 2015	9.266	9.274	9.266	9.274	1,870	-0.07(-0.75%)
Nov 05, 2015	9.300	9.412	9.300	9.343	2,665	-0.03(-0.28%)
Nov 04, 2015	9.352	9.412	9.257	9.369	2,252	+0.00(+0.00%)
Nov 03, 2015	9.222	9.369	9.222	9.369	8,071	+0.16(+1.68%)
Nov 02, 2015	9.171	9.214	9.171	9.214	465	+0.08(+0.85%)
Oct 30, 2015	9.249	9.274	9.128	9.137	6,060	-0.09(-1.03%)
Oct 29, 2015	9.171	9.240	9.171	9.231	2,992	+0.04(+0.48%)
Oct 28, 2015	9.187	9.187	9.187	9.187	429	+0.01(+0.08%)
Oct 27, 2015	9.196	9.249	9.025	9.180	1,916	+0.02(+0.19%)
Oct 26, 2015	8.827	9.162	8.827	9.162	3,763	-0.03(-0.28%)
Oct 23, 2015	9.214	9.292	8.835	9.188	12,395	-0.10(-1.11%)
Oct 22, 2015	9.223	9.292	9.223	9.292	823	+0.01(+0.09%)
Oct 21, 2015	9.223	9.283	9.214	9.283	2,690	-0.03(-0.37%)
Oct 19, 2015	9.318	9.318	9.318	9.318	348	+0.01(+0.09%)
Oct 16, 2015	9.343	9.395	9.309	9.309	3,472	-0.11(-1.19%)
Oct 15, 2015	9.335	9.421	9.283	9.421	5,407	+0.21(+2.24%)
Oct 14, 2015	9.059	9.265	9.059	9.214	2,495	-0.02(-0.19%)
Oct 13, 2015	9.162	9.240	9.076	9.231	3,418	+0.19(+2.09%)
Oct 12, 2015	9.274	9.274	9.042	9.042	4,028	-0.23(-2.51%)
Oct 09, 2015	9.300	9.395	9.059	9.274	4,645	-0.13(-1.37%)
Oct 08, 2015	9.404	9.404	9.404	9.404	530	+0.05(+0.55%)
Oct 07, 2015	9.421	9.679	9.274	9.352	6,959	-0.07(-0.73%)
Oct 06, 2015	9.473	9.481	9.421	9.421	2,231	-0.05(-0.55%)
Oct 05, 2015	9.860	9.860	9.473	9.473	2,416	-0.27(-2.74%)
Oct 02, 2015	9.705	9.880	9.498	9.740	2,571	-0.34(-3.33%)
Oct 01, 2015	10.08	10.08	10.08	10.08	160	+0.09(+0.85%)
Sep 30, 2015	9.903	9.990	9.903	9.990	1,525	-0.04(-0.42%)
Sep 29, 2015	9.956	10.14	9.956	10.03	2,132	+0.01(+0.09%)
Sep 28, 2015	10.02	10.02	10.02	10.02	1,985	-0.00(-0.00%)
Sep 25, 2015	10.02	10.02	10.02	10.02	1,305	-0.02(-0.17%)
Sep 24, 2015	10.02	10.04	10.02	10.04	859	+0.02(+0.23%)
Sep 23, 2015	10.02	10.02	10.02	10.02	679	-0.01(-0.06%)
Sep 22, 2015	10.02	10.02	10.02	10.02	263	-0.08(-0.77%)
Sep 21, 2015	10.10	10.10	10.10	10.10	247	+0.10(+1.03%)
Sep 18, 2015	9.998	9.998	9.998	9.998	1,324	-0.11(-1.11%)
Sep 17, 2015	9.739	10.11	9.739	10.11	2,382	+0.03(+0.34%)
Sep 16, 2015	9.501	10.08	9.501	10.08	1,759	+0.34(+3.52%)
Sep 15, 2015	9.731	9.860	9.731	9.732	1,529	+0.10(+1.00%)
Sep 14, 2015	10.14	10.14	9.636	9.636	3,232	-0.49(-4.85%)
Sep 11, 2015	10.12	10.26	10.12	10.13	2,190	-0.10(-1.01%)
Sep 10, 2015	10.22	10.23	10.22	10.23	722	+0.03(+0.25%)
Sep 09, 2015	10.24	10.32	10.12	10.20	2,178	-0.10(-1.00%)
Sep 08, 2015	10.12	10.31	10.12	10.31	5,121	+0.10(+1.01%)
Sep 04, 2015	10.17	10.20	10.20	10.20	3,367	+0.03(+0.34%)
Sep 03, 2015	10.16	10.17	10.14	10.17	3,464	+0.05(+0.51%)
Sep 02, 2015	9.989	10.13	9.989	10.12	17,550	+0.16(+1.64%)
Sep 01, 2015	9.662	10.12	9.662	9.955	18,110	+0.27(+2.76%)
Aug 31, 2015	9.618	9.714	9.618	9.688	1,588	-0.03(-0.27%)
Aug 28, 2015	9.739	9.739	9.516	9.714	5,061	+0.03(+0.36%)
Aug 27, 2015	9.714	9.938	8.844	9.679	16,048	+0.09(+0.90%)
Aug 26, 2015	9.464	9.610	9.326	9.593	1,669	+0.04(+0.45%)
Aug 25, 2015	9.283	9.584	9.283	9.550	13,536	+0.27(+2.88%)
Aug 24, 2015	9.507	9.507	9.266	9.283	3,447	-0.28(-2.97%)
Aug 21, 2015	9.679	9.705	9.567	9.567	9,118	-0.14(-1.42%)
Aug 20, 2015	9.679	9.955	9.662	9.705	15,099	+0.06(+0.63%)
Aug 19, 2015	9.636	9.765	9.636	9.645	2,852	+0.03(+0.27%)
Aug 18, 2015	9.602	9.619	9.602	9.619	2,033	+0.01(+0.09%)
Aug 17, 2015	9.619	9.619	9.593	9.610	3,292	-0.14(-1.41%)
Aug 14, 2015	9.736	9.748	9.645	9.748	908	+0.05(+0.53%)
Aug 13, 2015	9.619	9.800	9.584	9.696	6,530	+0.07(+0.76%)
Aug 12, 2015	9.653	9.662	9.576	9.623	3,791	-0.18(-1.80%)
Aug 11, 2015	9.765	9.800	9.671	9.800	8,189	+0.00(+0.00%)
Aug 10, 2015	9.998	10.07	9.800	9.800	12,277	-0.21(-2.07%)
Aug 07, 2015	9.765	10.02	9.765	10.01	12,696	+0.20(+2.02%)
Aug 06, 2015	9.739	9.808	9.739	9.808	3,580	+0.07(+0.71%)
Aug 05, 2015	9.705	9.740	9.705	9.739	2,215	+0.03(+0.35%)
Aug 04, 2015	9.697	9.800	9.697	9.705	2,093	+0.00(+0.00%)
Aug 03, 2015	9.731	9.787	9.696	9.705	8,046	-0.03(-0.35%)
Jul 31, 2015	9.722	9.765	9.696	9.739	9,582	+0.04(+0.44%)
Jul 30, 2015	9.764	9.765	9.688	9.696	4,163	-0.04(-0.40%)
Jul 29, 2015	9.696	9.765	9.619	9.735	6,010	+0.13(+1.39%)
Jul 28, 2015	9.765	9.817	9.597	9.602	19,057	+0.00(+0.00%)
Jul 27, 2015	9.653	9.653	9.602	9.602	2,882	-0.03(-0.27%)
Jul 24, 2015	9.498	9.765	9.455	9.628	32,368	+1.02(+11.86%)
Jul 23, 2015	8.603	8.620	8.586	8.607	13,943	+0.01(+0.07%)
Jul 22, 2015	8.592	8.611	8.578	8.601	4,065	+0.03(+0.37%)
Jul 21, 2015	8.569	8.570	8.561	8.569	4,376	-0.03(-0.39%)
Jul 20, 2015	8.603	8.620	8.537	8.603	9,233	+0.12(+1.44%)
Jul 17, 2015	8.418	8.517	8.418	8.481	1,281	+0.05(+0.55%)
Jul 16, 2015	8.435	8.435	8.435	8.435	217	-0.05(-0.57%)
Jul 15, 2015	8.483	8.483	8.483	8.483	223	-0.01(-0.12%)
Jul 14, 2015	8.569	8.569	8.494	8.494	1,077	+0.16(+1.92%)
Jul 13, 2015	8.544	8.643	8.242	8.334	6,389	-0.29(-3.41%)
Jul 10, 2015	8.662	8.771	8.620	8.628	10,886	-0.13(-1.44%)
Jul 09, 2015	8.695	8.872	8.695	8.754	19,198	+0.06(+0.68%)
Jul 08, 2015	8.695	8.695	8.695	8.695	322	-0.04(-0.48%)
Jul 07, 2015	8.704	8.737	8.695	8.737	3,896	-0.02(-0.19%)
Jul 06, 2015	8.552	8.754	8.552	8.754	1,611	-0.07(-0.76%)
Jul 02, 2015	8.645	8.822	8.822	8.822	1,426	+0.01(+0.10%)
Jul 01, 2015	8.704	8.847	8.704	8.813	7,383	+0.04(+0.50%)
Jun 30, 2015	8.771	8.864	8.746	8.770	4,351	-0.06(-0.68%)
Jun 29, 2015	8.897	8.964	8.830	8.830	7,301	-0.18(-1.96%)
Jun 26, 2015	8.879	9.007	8.877	9.007	3,079	+0.10(+1.08%)
Jun 25, 2015	8.910	8.910	8.910	8.910	371	-0.07(-0.79%)
Jun 24, 2015	8.830	8.998	8.830	8.981	3,625	-0.01(-0.09%)
Jun 23, 2015	8.981	9.015	8.847	8.990	18,989	+0.03(+0.29%)
Jun 22, 2015	9.149	9.149	8.830	8.964	5,165	+0.07(+0.84%)
Jun 19, 2015	8.914	8.914	8.771	8.889	4,917	-0.02(-0.19%)
Jun 18, 2015	8.805	8.964	8.668	8.906	8,463	+0.17(+1.92%)
Jun 17, 2015	8.830	9.419	8.662	8.737	94,316	+1.40(+19.08%)
Jun 16, 2015	7.476	7.484	7.299	7.337	9,715	-0.23(-3.06%)
Jun 15, 2015	7.643	7.643	7.316	7.568	7,713	-0.04(-0.55%)
Jun 12, 2015	7.636	7.644	7.568	7.611	2,383	-0.12(-1.52%)
Jun 11, 2015	7.735	7.745	7.577	7.728	596	-0.02(-0.22%)
Jun 10, 2015	7.724	7.745	7.724	7.745	362	+0.04(+0.55%)
Jun 09, 2015	7.568	7.854	7.568	7.703	10,057	+0.06(+0.77%)
Jun 08, 2015	7.661	7.695	7.568	7.644	4,592	-0.06(-0.76%)
Jun 05, 2015	7.678	7.703	7.610	7.703	2,036	+0.03(+0.33%)
Jun 04, 2015	7.686	7.695	7.678	7.678	3,010	+0.01(+0.11%)
Jun 03, 2015	7.568	7.678	7.518	7.669	3,655	+0.01(+0.11%)
Jun 02, 2015	7.591	7.669	7.591	7.661	2,597	+0.05(+0.66%)
Jun 01, 2015	7.619	7.619	7.602	7.611	4,649	+0.01(+0.11%)
May 29, 2015	7.653	7.720	7.595	7.602	6,094	-0.21(-2.69%)
May 28, 2015	7.829	7.829	7.812	7.812	379	+0.02(+0.22%)
May 26, 2015	7.711	7.796	7.796	7.796	1,426	+0.04(+0.54%)
May 22, 2015	7.577	7.753	7.753	7.753	8,680	+0.16(+2.17%)
May 20, 2015	7.703	7.589	7.589	7.589	2,021	-0.03(-0.40%)
May 19, 2015	7.585	7.753	7.585	7.619	1,667	-0.09(-1.20%)
May 18, 2015	7.585	7.711	7.568	7.711	2,032	+0.14(+1.89%)
May 15, 2015	7.661	7.779	7.543	7.568	1,694	-0.16(-2.07%)
May 14, 2015	7.846	7.854	7.728	7.728	4,521	-0.01(-0.11%)
May 13, 2015	7.770	7.779	7.737	7.737	910	-0.01(-0.11%)
May 12, 2015	7.594	7.745	7.585	7.745	9,201	+0.14(+1.88%)
May 11, 2015	7.400	7.602	7.400	7.602	8,098	+0.16(+2.15%)
May 08, 2015	7.317	7.510	7.299	7.442	13,604	+0.13(+1.72%)
May 07, 2015	7.316	7.316	7.316	7.316	833	-0.01(-0.11%)
May 06, 2015	7.325	7.375	7.316	7.324	1,745	-0.10(-1.36%)
May 05, 2015	7.425	7.426	7.316	7.426	1,646	+0.11(+1.49%)
May 04, 2015	7.459	7.459	7.283	7.316	3,882	-0.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.