Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.26	12.78	12.26	12.40	18,863	+0.19(+1.56%)
Apr 27, 2018	11.73	12.30	11.57	12.21	15,779	+0.38(+3.21%)
Apr 26, 2018	11.21	11.83	11.21	11.83	23,455	+0.57(+5.06%)
Apr 25, 2018	11.07	11.31	11.00	11.26	12,356	+0.19(+1.72%)
Apr 24, 2018	11.07	11.07	10.98	11.07	18,867	+0.00(+0.00%)
Apr 23, 2018	11.07	11.07	10.98	11.07	7,059	+0.00(+0.00%)
Apr 20, 2018	10.93	11.07	10.78	11.07	4,632	+0.10(+0.87%)
Apr 19, 2018	10.95	11.07	10.88	10.97	21,902	-0.07(-0.60%)
Apr 18, 2018	11.02	11.12	10.95	11.04	5,780	+0.02(+0.17%)
Apr 17, 2018	10.94	11.02	10.78	11.02	183,433	-0.05(-0.43%)
Apr 16, 2018	11.07	11.16	11.02	11.07	6,488	-0.05(-0.42%)
Apr 13, 2018	11.09	11.12	10.98	11.12	6,349	+0.05(+0.42%)
Apr 12, 2018	10.83	11.12	10.83	11.07	5,387	+0.29(+2.64%)
Apr 11, 2018	10.83	10.83	10.78	10.78	5,258	-0.00(-0.04%)
Apr 10, 2018	10.79	10.83	10.77	10.79	2,697	+0.05(+0.49%)
Apr 09, 2018	10.83	10.83	10.74	10.74	1,852	+0.00(+0.00%)
Apr 06, 2018	10.78	10.83	10.74	10.74	4,221	-0.05(-0.44%)
Apr 05, 2018	10.83	10.83	10.78	10.78	1,029	-0.05(-0.44%)
Apr 04, 2018	10.78	11.07	10.78	10.83	4,224	+0.14(+1.33%)
Apr 03, 2018	10.90	10.97	10.69	10.69	13,322	-0.24(-2.17%)
Apr 02, 2018	10.92	10.93	10.88	10.93	5,647	-0.12(-1.07%)
Mar 29, 2018		11.05	11.05	11.05	0	+0.21(+1.97%)
Mar 28, 2018	10.83	10.88	10.74	10.83	18,043	+0.00(+0.00%)
Mar 27, 2018	10.55	10.83	10.45	10.83	13,846	+0.19(+1.79%)
Mar 26, 2018	10.64	10.69	10.64	10.64	10,903	+0.00(+0.00%)
Mar 23, 2018	10.64	10.64	10.64	10.64	1,782	+0.05(+0.45%)
Mar 22, 2018	10.59	10.64	10.59	10.59	15,978	+0.00(+0.00%)
Mar 21, 2018	10.59	10.69	10.59	10.59	6,889	-0.05(-0.45%)
Mar 20, 2018	10.64	10.64	10.58	10.64	889	+0.00(+0.00%)
Mar 19, 2018	10.50	10.64	10.50	10.64	19,334	+0.05(+0.45%)
Mar 16, 2018	10.55	10.69	10.55	10.59	3,743	-0.05(-0.45%)
Mar 15, 2018	10.59	10.64	10.59	10.64	3,543	+0.00(+0.00%)
Mar 14, 2018	10.64	10.69	10.50	10.64	53,905	-0.10(-0.88%)
Mar 13, 2018	10.64	10.74	10.64	10.74	9,516	+0.10(+0.89%)
Mar 12, 2018	10.64	10.74	10.45	10.64	10,667	-0.19(-1.75%)
Mar 09, 2018	10.89	10.89	10.83	10.83	2,663	-0.14(-1.30%)
Mar 08, 2018	10.97	10.97	10.97	10.97	278	+0.00(+0.00%)
Mar 07, 2018	11.00	11.02	10.97	10.97	829	-0.05(-0.43%)
Mar 06, 2018	11.09	11.09	11.02	11.02	1,673	-0.05(-0.43%)
Mar 05, 2018	10.69	11.07	10.66	11.07	6,194	+0.38(+3.57%)
Mar 02, 2018	10.68	10.69	10.66	10.69	4,316	+0.05(+0.44%)
Mar 01, 2018	10.65	10.69	10.59	10.64	4,353	-0.05(-0.44%)
Feb 28, 2018	10.69	10.69	10.50	10.69	5,423	-0.14(-1.32%)
Feb 27, 2018	10.71	10.83	10.69	10.83	836	-0.10(-0.87%)
Feb 26, 2018	10.89	10.97	10.89	10.93	3,172	+0.14(+1.32%)
Feb 23, 2018	10.93	10.93	10.76	10.78	2,044	-0.14(-1.31%)
Feb 22, 2018	10.88	11.11	10.88	10.93	4,162	+0.00(+0.00%)
Feb 21, 2018	10.90	10.97	10.90	10.93	4,108	+0.05(+0.44%)
Feb 20, 2018	10.88	10.93	10.79	10.88	4,548	-0.05(-0.43%)
Feb 16, 2018		10.93	10.93	10.93	0	+0.05(+0.44%)
Feb 15, 2018	10.69	10.88	10.69	10.88	4,533	+0.02(+0.20%)
Feb 14, 2018	10.78	10.86	10.74	10.86	3,476	+0.03(+0.24%)
Feb 13, 2018	10.45	10.83	10.45	10.83	3,710	+0.38(+3.64%)
Feb 12, 2018	10.40	10.45	10.31	10.45	2,022	+0.19(+1.85%)
Feb 09, 2018	10.33	10.36	10.21	10.26	11,658	-0.10(-0.92%)
Feb 08, 2018	10.36	10.59	10.31	10.36	1,663	+0.00(+0.00%)
Feb 07, 2018	10.17	10.36	10.03	10.36	9,322	+0.19(+1.83%)
Feb 06, 2018	10.26	10.26	10.08	10.17	2,895	-0.09(-0.91%)
Feb 05, 2018	10.03	10.26	10.03	10.26	5,116	+0.14(+1.38%)
Feb 02, 2018	10.03	10.17	10.03	10.12	7,370	+0.00(+0.00%)
Feb 01, 2018	10.08	10.17	10.08	10.12	4,417	+0.05(+0.46%)
Jan 31, 2018	10.08	10.12	10.08	10.08	3,821	+0.00(+0.00%)
Jan 30, 2018		10.17	10.12	10.08	8,555	-0.05(-0.46%)
Jan 29, 2018	10.12	10.17	10.08	10.12	2,936	+0.00(+0.00%)
Jan 26, 2018	10.09	10.17	10.08	10.12	1,740	+0.00(+0.00%)
Jan 25, 2018	10.22	10.22	10.03	10.12	12,017	-0.13(-1.29%)
Jan 24, 2018	10.17	10.29	10.17	10.26	3,937	+0.09(+0.84%)
Jan 23, 2018	10.12	10.17	10.12	10.17	2,438	+0.08(+0.76%)
Jan 22, 2018	10.03	10.17	10.03	10.09	5,045	+0.02(+0.16%)
Jan 19, 2018	9.957	10.12	9.957	10.08	4,233	+0.09(+0.94%)
Jan 18, 2018	9.890	10.03	9.890	9.984	5,939	+0.09(+0.94%)
Jan 17, 2018	9.890	9.890	9.890	9.890	1,710	+0.00(+0.00%)
Jan 16, 2018	9.797	9.890	9.797	9.890	2,666	+0.07(+0.74%)
Jan 12, 2018		9.817	9.817	9.817	0	+0.02(+0.21%)
Jan 11, 2018	9.984	9.984	9.839	9.797	5,392	-0.09(-0.94%)
Jan 10, 2018	9.804	9.890	9.804	9.890	2,331	+0.05(+0.47%)
Jan 09, 2018	9.890	9.914	9.750	9.844	4,551	-0.10(-0.98%)
Jan 08, 2018	9.937	9.941	9.937	9.941	586	-0.08(-0.80%)
Jan 05, 2018	10.02	10.02	10.02	10.02	231	+0.08(+0.85%)
Jan 04, 2018	9.984	9.984	9.797	9.937	1,864	+0.05(+0.47%)
Jan 03, 2018	9.832	9.890	9.832	9.890	1,577	+0.09(+0.95%)
Jan 02, 2018	9.816	9.867	9.785	9.797	3,045	+0.00(+0.00%)
Dec 29, 2017		9.797	9.797	9.797	0	+0.00(+0.00%)
Dec 28, 2017	9.984	9.984	9.704	9.797	7,017	-0.04(-0.43%)
Dec 27, 2017	9.932	9.932	9.797	9.840	2,672	-0.10(-0.98%)
Dec 26, 2017	9.937	9.982	9.890	9.937	3,855	-0.14(-1.42%)
Dec 22, 2017	10.08	10.13	10.03	10.08	3,958	-0.09(-0.89%)
Dec 21, 2017	10.08	10.22	10.07	10.17	4,446	-0.05(-0.46%)
Dec 20, 2017	10.22	10.22	10.12	10.22	5,307	+0.00(+0.00%)
Dec 19, 2017	10.17	10.22	10.12	10.22	3,191	+0.00(+0.00%)
Dec 18, 2017	10.11	10.22	10.11	10.22	4,503	+0.00(+0.00%)
Dec 15, 2017	9.984	10.22	9.984	10.22	2,367	+0.19(+1.86%)
Dec 14, 2017	10.22	10.22	9.844	10.03	6,902	-0.19(-1.83%)
Dec 13, 2017	9.750	10.26	9.750	10.22	12,572	+0.35(+3.55%)
Dec 12, 2017	9.890	9.984	9.769	9.867	13,330	+0.12(+1.20%)
Dec 11, 2017	9.984	10.31	9.750	9.750	14,795	-0.02(-0.24%)
Dec 08, 2017	9.803	10.00	9.774	9.774	5,392	-0.07(-0.71%)
Dec 07, 2017	9.750	9.984	9.750	9.844	3,352	+0.00(+0.00%)
Dec 06, 2017	9.984	9.984	9.797	9.844	3,610	-0.05(-0.47%)
Dec 05, 2017	9.704	10.17	9.704	9.890	5,427	+0.05(+0.47%)
Dec 04, 2017	10.17	10.17	9.844	9.844	8,661	-0.23(-2.32%)
Dec 01, 2017	10.17	10.17	9.890	10.08	4,072	+0.19(+1.89%)
Nov 30, 2017	10.20	10.31	9.890	9.890	4,873	-0.21(-2.11%)
Nov 29, 2017	9.844	10.26	9.844	10.10	4,770	+0.26(+2.64%)
Nov 28, 2017	9.750	9.844	9.657	9.844	4,662	+0.23(+2.43%)
Nov 27, 2017	9.610	9.937	9.610	9.610	7,547	+0.00(+0.00%)
Nov 24, 2017	10.08	10.08	9.610	9.610	6,458	-0.14(-1.44%)
Nov 22, 2017	10.36	10.36	9.750	9.750	23,473	-0.65(-6.28%)
Nov 21, 2017	10.17	10.87	10.08	10.40	90,554	+0.14(+1.36%)
Nov 20, 2017	10.45	10.78	10.17	10.26	10,434	-0.09(-0.90%)
Nov 17, 2017	10.08	10.50	10.08	10.36	5,252	+0.19(+1.83%)
Nov 16, 2017	10.68	10.68	10.17	10.17	9,205	-0.40(-3.75%)
Nov 15, 2017	10.31	11.06	9.797	10.57	32,450	-0.16(-1.52%)
Nov 14, 2017	9.610	10.91	9.610	10.73	21,024	+0.93(+9.52%)
Nov 13, 2017	9.564	9.818	9.564	9.797	12,718	-0.05(-0.47%)
Nov 10, 2017	10.45	10.45	9.750	9.844	13,740	-0.42(-4.09%)
Nov 09, 2017	10.17	10.26	10.17	10.26	1,358	+0.09(+0.92%)
Nov 08, 2017	10.36	10.36	9.937	10.17	5,772	-0.23(-2.24%)
Nov 07, 2017	10.26	10.52	10.26	10.40	3,471	+0.00(+0.01%)
Nov 06, 2017	10.73	10.73	10.09	10.40	5,925	-0.33(-3.05%)
Nov 03, 2017	10.73	10.73	10.73	10.73	853	-0.07(-0.60%)
Nov 02, 2017	10.75	10.80	10.75	10.80	320	-0.17(-1.53%)
Nov 01, 2017	10.87	10.96	10.87	10.96	2,118	+0.00(+0.00%)
Oct 31, 2017	10.92	11.03	10.92	10.96	7,508	+0.19(+1.73%)
Oct 30, 2017	11.06	11.06	10.78	10.78	2,447	-0.28(-2.52%)
Oct 27, 2017	11.02	11.06	11.01	11.06	1,798	+0.14(+1.27%)
Oct 26, 2017	11.08	11.08	10.92	10.92	2,289	-0.00(-0.00%)
Oct 25, 2017	11.01	11.01	10.92	10.92	4,073	+0.00(+0.00%)
Oct 24, 2017	11.01	11.10	10.92	10.92	7,341	-0.23(-2.05%)
Oct 23, 2017	11.02	11.15	11.02	11.15	3,125	+0.12(+1.06%)
Oct 20, 2017	11.03	11.06	10.92	11.03	1,516	-0.02(-0.21%)
Oct 19, 2017	11.01	11.06	10.92	11.05	14,140	-0.00(-0.04%)
Oct 18, 2017	11.01	11.20	10.97	11.06	4,084	+0.05(+0.42%)
Oct 17, 2017	11.38	11.38	10.92	11.01	1,787	-0.37(-3.28%)
Oct 13, 2017		11.38	11.38	11.38	22	+0.14(+1.24%)
Oct 12, 2017	11.29	11.38	11.20	11.24	4,236	-0.02(-0.22%)
Oct 11, 2017	11.35	11.45	11.24	11.27	4,456	-0.17(-1.53%)
Oct 10, 2017	11.40	11.44	11.38	11.44	888	+0.06(+0.52%)
Oct 09, 2017	11.52	11.52	11.33	11.38	2,503	-0.09(-0.81%)
Oct 06, 2017	11.48	11.55	11.48	11.48	3,093	-0.05(-0.41%)
Oct 05, 2017	11.43	11.52	11.43	11.52	1,146	+0.09(+0.82%)
Oct 04, 2017	11.38	11.43	11.29	11.43	3,804	+0.09(+0.82%)
Oct 03, 2017	11.29	11.43	11.16	11.34	5,535	+0.02(+0.21%)
Oct 02, 2017	11.20	11.34	11.10	11.31	1,708	+0.16(+1.46%)
Sep 28, 2017		11.15	11.15	11.15	414	+0.09(+0.84%)
Sep 27, 2017	11.10	11.18	10.92	11.06	8,437	-0.19(-1.66%)
Sep 26, 2017	11.06	11.29	11.01	11.24	2,793	+0.12(+1.05%)
Sep 25, 2017	11.48	11.48	11.13	11.13	4,612	-0.30(-2.66%)
Sep 22, 2017	11.38	11.48	11.29	11.43	2,824	+0.09(+0.82%)
Sep 21, 2017	11.34	11.34	11.20	11.34	1,868	+0.14(+1.24%)
Sep 20, 2017	11.15	11.20	11.05	11.20	2,893	-0.08(-0.74%)
Sep 19, 2017	11.29	11.46	10.92	11.28	4,985	-0.15(-1.30%)
Sep 18, 2017	11.43	11.43	11.38	11.43	1,067	+0.00(+0.00%)
Sep 15, 2017	11.10	11.43	11.06	11.43	3,588	+0.23(+2.08%)
Sep 14, 2017	11.20	11.20	11.01	11.20	3,752	+0.00(+0.00%)
Sep 13, 2017	11.11	11.20	11.11	11.20	496	+0.14(+1.28%)
Sep 12, 2017	11.15	11.15	10.96	11.05	3,008	-0.10(-0.88%)
Sep 11, 2017	11.20	11.20	11.01	11.15	3,886	-0.09(-0.80%)
Sep 08, 2017	10.92	11.24	10.92	11.24	875	+0.09(+0.84%)
Sep 07, 2017	11.34	11.34	11.15	11.15	12,583	-0.09(-0.83%)
Sep 06, 2017	10.96	11.24	10.96	11.24	3,550	+0.19(+1.69%)
Sep 05, 2017	10.96	11.10	10.92	11.06	1,671	+0.14(+1.28%)
Sep 01, 2017	11.20	11.20	10.92	10.92	4,503	-0.14(-1.27%)
Aug 31, 2017	11.20	11.20	11.06	11.06	5,602	-0.05(-0.43%)
Aug 30, 2017	11.24	11.24	11.10	11.10	2,576	-0.09(-0.83%)
Aug 29, 2017	11.07	11.20	11.07	11.20	1,241	+0.14(+1.27%)
Aug 28, 2017	11.06	11.15	11.01	11.06	4,244	+0.05(+0.42%)
Aug 25, 2017	11.06	11.06	11.01	11.01	4,125	-0.04(-0.34%)
Aug 24, 2017	11.06	11.06	11.03	11.05	1,154	-0.01(-0.09%)
Aug 23, 2017	10.92	11.06	10.92	11.06	1,431	+0.05(+0.42%)
Aug 22, 2017	11.06	11.06	11.01	11.01	1,251	+0.14(+1.29%)
Aug 21, 2017	11.02	11.02	10.87	10.87	3,658	-0.15(-1.37%)
Aug 18, 2017	11.10	11.10	11.02	11.02	1,597	+0.02(+0.20%)
Aug 16, 2017		11.00	11.00	11.00	86	-0.01(-0.09%)
Aug 15, 2017	10.82	11.06	10.82	11.01	4,841	+0.26(+2.43%)
Aug 14, 2017	10.73	10.79	10.73	10.75	3,550	+0.15(+1.38%)
Aug 11, 2017	10.73	10.73	10.60	10.60	4,474	+0.05(+0.49%)
Aug 10, 2017	10.73	10.82	10.55	10.55	5,115	-0.24(-2.25%)
Aug 09, 2017	10.82	10.87	10.79	10.79	2,463	-0.03(-0.27%)
Aug 08, 2017	11.20	11.20	10.73	10.82	3,389	-0.33(-2.93%)
Aug 07, 2017	11.43	11.50	10.96	11.15	6,064	-0.30(-2.61%)
Aug 04, 2017	11.57	11.57	11.45	11.45	1,857	-0.12(-1.04%)
Aug 03, 2017	11.57	11.57	11.55	11.57	729	+0.14(+1.22%)
Aug 02, 2017	11.66	11.66	11.38	11.43	1,983	-0.15(-1.26%)
Aug 01, 2017	11.57	11.65	11.57	11.58	3,191	+0.04(+0.32%)
Jul 31, 2017	11.66	11.71	11.54	11.54	2,757	-0.08(-0.67%)
Jul 28, 2017	11.62	11.62	11.58	11.62	3,406	+0.09(+0.82%)
Jul 27, 2017	11.52	11.62	11.52	11.52	2,146	+0.14(+1.23%)
Jul 26, 2017	11.25	11.43	11.25	11.38	2,643	+0.09(+0.81%)
Jul 25, 2017	11.37	11.52	11.25	11.29	2,793	-0.14(-1.20%)
Jul 24, 2017	11.29	11.52	11.29	11.43	1,070	-0.05(-0.40%)
Jul 21, 2017	11.15	11.52	11.15	11.47	7,794	+0.06(+0.55%)
Jul 20, 2017	11.34	11.52	11.34	11.41	576	-0.09(-0.80%)
Jul 19, 2017	11.52	11.52	11.50	11.50	1,538	-0.10(-0.88%)
Jul 18, 2017	11.61	11.61	11.61	11.61	164	-0.05(-0.45%)
Jul 17, 2017	11.57	11.80	11.47	11.66	12,625	-0.17(-1.41%)
Jul 14, 2017	11.25	11.83	11.25	11.83	2,643	-0.02(-0.14%)
Jul 13, 2017	11.89	11.89	11.70	11.84	7,555	+0.00(+0.00%)
Jul 12, 2017	11.47	11.84	11.47	11.84	3,125	+0.18(+1.57%)
Jul 11, 2017	11.70	11.84	11.61	11.66	8,353	-0.18(-1.55%)
Jul 10, 2017	11.57	11.84	11.57	11.84	4,650	+0.28(+2.38%)
Jul 07, 2017	11.20	11.57	11.20	11.57	1,832	+0.24(+2.08%)
Jul 06, 2017	11.34	11.34	11.06	11.33	6,708	-0.09(-0.81%)
Jul 05, 2017	11.43	11.43	11.42	11.42	3,128	+0.04(+0.35%)
Jul 03, 2017	11.43	11.43	11.38	11.38	1,712	-0.14(-1.20%)
Jun 30, 2017	11.52	11.66	11.43	11.52	7,586	+0.00(+0.01%)
Jun 29, 2017	11.70	11.70	11.47	11.52	11,920	-0.28(-2.34%)
Jun 28, 2017	11.84	11.93	11.70	11.80	8,205	-0.00(-0.01%)
Jun 27, 2017	11.93	11.93	11.61	11.80	13,382	+0.10(+0.84%)
Jun 26, 2017	11.70	11.99	11.62	11.70	21,904	+0.09(+0.74%)
Jun 23, 2017	11.52	11.66	11.52	11.61	12,515	+0.18(+1.61%)
Jun 22, 2017	11.29	11.43	11.29	11.43	8,663	+0.09(+0.80%)
Jun 21, 2017	11.11	11.34	10.95	11.34	2,503	+0.32(+2.92%)
Jun 20, 2017	11.25	11.25	10.97	11.02	5,207	-0.37(-3.23%)
Jun 19, 2017	11.25	11.38	11.20	11.38	3,027	+0.14(+1.22%)
Jun 16, 2017	11.11	11.25	10.92	11.25	7,237	+0.00(+0.00%)
Jun 15, 2017	11.47	11.66	11.02	11.25	28,345	-0.46(-3.92%)
Jun 14, 2017	11.45	11.79	11.45	11.70	8,483	+0.18(+1.59%)
Jun 13, 2017	11.38	11.70	11.31	11.52	20,082	+0.18(+1.62%)
Jun 12, 2017	11.11	11.34	11.05	11.34	18,481	+0.32(+2.92%)
Jun 09, 2017	11.02	11.11	10.92	11.02	7,895	+0.07(+0.63%)
Jun 08, 2017	10.92	10.97	10.90	10.95	5,737	-0.02(-0.21%)
Jun 07, 2017	10.74	10.97	10.74	10.97	6,092	+0.09(+0.84%)
Jun 06, 2017	10.69	10.88	10.69	10.88	4,195	+0.00(+0.00%)
Jun 05, 2017	10.79	10.88	10.56	10.88	6,631	+0.09(+0.85%)
Jun 02, 2017	10.69	10.79	10.69	10.79	9,869	+0.18(+1.73%)
Jun 01, 2017	10.47	10.69	10.47	10.60	9,773	+0.23(+2.21%)
May 31, 2017	10.37	10.42	10.37	10.37	5,604	+0.00(+0.00%)
May 30, 2017	10.37	10.42	10.37	10.37	4,110	+0.09(+0.89%)
May 26, 2017	10.37	10.37	10.21	10.28	2,549	-0.05(-0.44%)
May 25, 2017	10.24	10.37	10.24	10.33	8,293	+0.14(+1.35%)
May 23, 2017		10.19	10.19	10.19	2	+0.18(+1.79%)
May 22, 2017	10.01	10.01	10.01	10.01	189	-0.18(-1.76%)
May 19, 2017	10.10	10.24	10.10	10.19	4,425	+0.14(+1.37%)
May 18, 2017	9.993	10.05	9.993	10.05	372	-0.05(-0.45%)
May 17, 2017	9.960	10.10	9.960	10.10	328	+0.00(+0.00%)
May 16, 2017	10.14	10.14	10.10	10.10	1,145	-0.02(-0.18%)
May 15, 2017	10.22	10.22	10.12	10.12	649	-0.02(-0.19%)
May 12, 2017	10.05	10.24	10.05	10.14	5,039	+0.27(+2.71%)
May 11, 2017	9.763	9.868	9.731	9.868	4,077	+0.05(+0.47%)
May 10, 2017	9.731	9.823	9.731	9.822	4,123	+0.09(+0.94%)
May 08, 2017		9.731	9.731	9.731	86	+0.09(+0.95%)
May 05, 2017	9.639	9.642	9.639	9.639	6,948	-0.05(-0.47%)
May 04, 2017	9.639	9.685	9.440	9.685	7,996	+0.28(+2.93%)
May 03, 2017	9.685	9.696	9.409	9.409	5,122	-0.28(-2.84%)
May 02, 2017	9.731	9.777	9.685	9.685	1,233	-0.09(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.