Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	11.04	11.60	11.04	11.18	2,678	-0.07(-0.61%)
Apr 29, 2019	10.74	11.37	10.74	11.25	13,961	+0.61(+5.71%)
Apr 26, 2019	10.05	10.73	10.05	10.65	22,933	+1.08(+11.28%)
Apr 25, 2019	10.45	10.75	9.411	9.566	31,967	-0.87(-8.37%)
Apr 24, 2019	10.25	10.44	10.25	10.44	4,249	+0.18(+1.72%)
Apr 23, 2019	10.40	10.40	10.26	10.26	1,767	-0.14(-1.34%)
Apr 22, 2019	10.39	10.69	10.31	10.40	2,754	-0.02(-0.17%)
Apr 18, 2019	10.34	10.45	10.31	10.42	611	+0.06(+0.57%)
Apr 17, 2019	10.50	10.68	10.36	10.36	2,320	-0.01(-0.09%)
Apr 16, 2019	10.43	10.43	10.37	10.37	2,405	+0.02(+0.19%)
Apr 15, 2019		10.35	10.35	10.35	277	+0.00(+0.00%)
Apr 12, 2019	10.47	10.72	10.35	10.35	2,650	+0.00(+0.00%)
Apr 11, 2019	10.19	10.64	10.19	10.35	10,052	-0.09(-0.85%)
Apr 10, 2019	10.42	10.75	10.36	10.44	3,533	-0.11(-1.02%)
Apr 09, 2019	10.33	10.55	10.30	10.55	1,609	+0.03(+0.28%)
Apr 08, 2019	10.46	10.52	10.46	10.52	441	+0.18(+1.71%)
Apr 05, 2019	10.56	10.56	10.32	10.34	407	-0.08(-0.75%)
Apr 04, 2019	10.63	10.65	10.30	10.42	29,664	-0.14(-1.32%)
Apr 03, 2019	10.52	10.76	10.48	10.56	5,403	+0.20(+1.97%)
Apr 02, 2019	10.69	10.69	9.831	10.36	23,701	-0.39(-3.65%)
Apr 01, 2019	10.99	10.99	10.75	10.75	7,051	-0.04(-0.41%)
Mar 29, 2019	10.88	10.92	10.75	10.79	1,732	+0.10(+0.92%)
Mar 28, 2019	10.93	10.93	10.69	10.69	2,563	-0.11(-1.06%)
Mar 27, 2019	10.96	10.96	10.81	10.81	1,669	+0.03(+0.30%)
Mar 26, 2019	10.78	10.78	10.78	10.78	969	+0.04(+0.40%)
Mar 25, 2019	10.77	10.81	10.64	10.73	3,067	+0.07(+0.64%)
Mar 22, 2019	10.84	10.84	10.65	10.66	14,575	-0.19(-1.72%)
Mar 21, 2019	11.13	11.19	10.84	10.85	6,436	-0.27(-2.47%)
Mar 20, 2019	11.24	11.29	11.13	11.13	1,169	-0.26(-2.24%)
Mar 19, 2019	11.17	11.38	11.17	11.38	1,249	+0.15(+1.31%)
Mar 18, 2019	11.09	11.25	11.02	11.23	1,587	+0.07(+0.60%)
Mar 15, 2019	10.96	11.17	10.96	11.17	1,140	+0.32(+2.93%)
Mar 14, 2019	10.98	10.98	10.85	10.85	4,683	-0.01(-0.09%)
Mar 13, 2019	10.91	10.95	10.61	10.86	5,123	-0.16(-1.49%)
Mar 12, 2019	10.99	11.02	10.99	11.02	2,186	+0.07(+0.62%)
Mar 11, 2019	10.85	11.05	10.85	10.95	1,068	+0.04(+0.40%)
Mar 08, 2019	10.78	11.08	10.70	10.91	6,014	-0.05(-0.48%)
Mar 07, 2019	10.91	10.96	10.88	10.96	2,578	+0.18(+1.70%)
Mar 06, 2019	10.99	11.07	10.71	10.78	7,021	-0.08(-0.71%)
Mar 05, 2019	11.01	11.02	10.86	10.86	5,935	+0.00(+0.00%)
Mar 04, 2019	11.28	11.28	10.85	10.86	30,973	-0.39(-3.43%)
Mar 01, 2019	11.38	11.38	11.16	11.24	3,422	-0.13(-1.19%)
Feb 28, 2019	11.39	11.39	11.25	11.38	6,278	-0.03(-0.25%)
Feb 27, 2019	11.41	11.41	11.41	11.41	612	+0.05(+0.42%)
Feb 26, 2019		11.36	11.36	11.36	199	+0.00(+0.00%)
Feb 25, 2019	11.35	11.36	11.17	11.36	985	+0.07(+0.60%)
Feb 22, 2019	11.18	11.51	11.15	11.29	6,533	+0.20(+1.83%)
Feb 21, 2019	11.09	11.20	10.91	11.09	29,450	+0.00(+0.00%)
Feb 20, 2019	11.26	11.27	11.09	11.09	3,352	-0.02(-0.17%)
Feb 19, 2019	11.12	11.52	11.05	11.11	20,072	+0.07(+0.61%)
Feb 15, 2019	10.99	11.22	10.99	11.04	1,140	+0.04(+0.35%)
Feb 14, 2019	11.23	11.25	11.00	11.00	1,127	+0.01(+0.09%)
Feb 13, 2019	11.04	11.05	10.99	10.99	2,299	-0.11(-0.96%)
Feb 12, 2019	11.34	11.38	11.10	11.10	7,314	-0.11(-0.95%)
Feb 11, 2019	10.51	11.44	10.51	11.20	16,377	+0.38(+3.47%)
Feb 08, 2019	10.79	11.72	10.79	10.83	17,111	+0.11(+0.99%)
Feb 07, 2019	10.66	11.62	10.66	10.72	25,360	+0.06(+0.54%)
Feb 06, 2019	10.68	10.79	10.61	10.66	3,090	-0.04(-0.36%)
Feb 05, 2019	10.75	10.84	10.36	10.70	18,102	-0.12(-1.11%)
Feb 04, 2019	10.95	11.06	10.80	10.82	21,679	-0.17(-1.54%)
Feb 01, 2019	11.07	11.12	10.99	10.99	2,488	-0.13(-1.13%)
Jan 31, 2019	11.39	11.39	11.11	11.12	3,550	-0.37(-3.19%)
Jan 30, 2019	11.48	11.48	11.48	11.48	1,150	-0.04(-0.33%)
Jan 29, 2019		11.52	11.52	11.52	239	+0.00(+0.00%)
Jan 28, 2019	11.36	11.52	11.36	11.52	248	-0.05(-0.42%)
Jan 25, 2019	11.57	11.57	11.57	11.57	414	-0.13(-1.15%)
Jan 24, 2019		11.54	11.54	11.71	210	+0.16(+1.42%)
Jan 23, 2019	11.28	11.57	11.12	11.54	2,842	+0.40(+3.64%)
Jan 22, 2019	11.52	11.52	11.04	11.14	9,945	-0.20(-1.74%)
Jan 18, 2019	11.34	11.34	11.34	11.34	103	+0.11(+0.99%)
Jan 17, 2019	11.39	11.57	11.22	11.22	1,823	-0.38(-3.24%)
Jan 16, 2019	11.71	12.17	11.54	11.60	3,948	+0.03(+0.25%)
Jan 15, 2019	11.17	11.57	11.17	11.57	3,135	+0.28(+2.51%)
Jan 14, 2019	11.20	11.29	11.20	11.29	621	-0.16(-1.38%)
Jan 11, 2019	11.79	11.79	11.42	11.45	98,001	-0.54(-4.51%)
Jan 10, 2019	12.04	12.26	11.60	11.99	4,934	-0.03(-0.28%)
Jan 09, 2019	12.33	12.33	11.99	12.02	2,538	-0.21(-1.69%)
Jan 08, 2019	12.08	12.23	12.05	12.23	1,252	+0.11(+0.88%)
Jan 07, 2019	11.76	12.12	11.76	12.12	1,340	+0.12(+0.96%)
Jan 04, 2019	12.48	12.48	11.90	12.01	4,148	-0.34(-2.78%)
Jan 03, 2019	12.44	12.46	11.87	12.35	9,576	-0.65(-5.00%)
Jan 02, 2019	10.93	13.02	10.93	13.00	12,170	+2.06(+18.87%)
Dec 31, 2018	10.95	11.09	10.93	10.93	2,281	-0.14(-1.22%)
Dec 28, 2018	11.01	11.09	11.01	11.07	725	+0.03(+0.26%)
Dec 27, 2018	10.70	11.09	10.70	11.04	10,010	+0.11(+0.97%)
Dec 26, 2018	10.92	10.93	10.54	10.93	4,080	-0.07(-0.61%)
Dec 24, 2018	11.09	11.09	11.00	11.00	207	-0.17(-1.55%)
Dec 21, 2018	10.15	11.18	10.15	11.18	15,555	+0.29(+2.66%)
Dec 20, 2018	10.98	11.03	10.50	10.89	19,238	-0.17(-1.57%)
Dec 19, 2018	11.13	11.16	10.66	11.06	6,233	-0.22(-1.97%)
Dec 18, 2018	11.05	11.28	10.81	11.28	5,970	+0.10(+0.86%)
Dec 17, 2018	11.28	11.28	11.06	11.19	2,373	-0.23(-2.03%)
Dec 14, 2018	10.95	11.42	10.95	11.42	2,592	+0.33(+2.96%)
Dec 13, 2018	10.12	11.54	10.12	11.09	32,933	+1.21(+12.19%)
Dec 12, 2018	9.880	9.884	9.836	9.884	536	-0.10(-0.97%)
Dec 11, 2018	10.07	10.07	9.845	9.980	1,247	+0.05(+0.49%)
Dec 10, 2018	10.22	10.22	9.689	9.932	4,518	-0.34(-3.29%)
Dec 07, 2018	9.874	10.37	9.864	10.27	933	-0.20(-1.93%)
Dec 06, 2018	10.47	10.47	10.47	10.47	673	+0.40(+4.02%)
Dec 04, 2018	9.720	10.08	9.720	10.07	1,970	-0.33(-3.15%)
Dec 03, 2018	10.06	10.39	9.894	10.39	864	-0.21(-2.00%)
Nov 30, 2018	10.61	10.61	10.11	10.61	725	+0.03(+0.25%)
Nov 29, 2018	10.12	10.58	10.12	10.58	2,158	+0.34(+3.36%)
Nov 28, 2018	10.39	10.61	10.24	10.24	2,695	-0.16(-1.53%)
Nov 27, 2018	10.20	10.39	9.643	10.39	6,758	+0.00(+0.00%)
Nov 26, 2018	9.990	10.45	9.990	10.39	5,384	+0.24(+2.37%)
Nov 23, 2018	10.13	10.16	10.12	10.15	622	+0.03(+0.29%)
Nov 21, 2018		10.12	10.12	10.12	0	-0.20(-1.91%)
Nov 20, 2018	10.28	10.56	8.939	10.32	11,760	-0.33(-3.13%)
Nov 19, 2018	10.66	10.66	10.66	10.66	277	-0.34(-3.07%)
Nov 16, 2018	11.57	11.57	10.12	10.99	3,837	-0.56(-4.84%)
Nov 15, 2018		11.55	11.55	11.55	99	+0.00(+0.00%)
Nov 14, 2018	11.68	11.68	11.40	11.55	2,824	-0.35(-2.92%)
Nov 13, 2018		11.90	11.90	11.90	148	+0.00(+0.00%)
Nov 12, 2018	11.69	11.90	11.52	11.90	3,793	+0.04(+0.33%)
Nov 09, 2018	11.92	11.92	11.84	11.86	829	+0.10(+0.82%)
Nov 08, 2018	12.07	12.07	11.76	11.76	5,414	-0.20(-1.69%)
Nov 07, 2018	12.33	12.33	11.97	11.97	542	-0.11(-0.90%)
Nov 06, 2018	12.33	12.38	12.05	12.08	2,481	-0.32(-2.55%)
Nov 05, 2018	12.01	12.49	12.01	12.39	5,236	+0.43(+3.63%)
Nov 02, 2018	12.30	12.30	11.96	11.96	311	-0.48(-3.88%)
Nov 01, 2018		12.44	12.44	12.44	137	+0.00(+0.00%)
Oct 31, 2018	12.44	12.44	12.44	12.44	276	+0.01(+0.08%)
Oct 30, 2018	12.37	12.43	12.33	12.43	2,732	+0.13(+1.02%)
Oct 29, 2018	12.46	12.46	12.30	12.30	5,768	-0.25(-2.00%)
Oct 26, 2018	12.28	12.59	12.11	12.55	1,451	+0.31(+2.52%)
Oct 25, 2018	12.55	12.59	12.25	12.25	2,001	-0.35(-2.79%)
Oct 24, 2018	12.49	12.60	12.49	12.60	2,077	+0.06(+0.50%)
Oct 23, 2018	12.29	12.54	12.25	12.54	2,335	+0.00(+0.00%)
Oct 22, 2018	12.44	12.54	12.44	12.54	2,880	+0.00(+0.00%)
Oct 19, 2018	12.62	12.62	12.35	12.54	518	+0.26(+2.12%)
Oct 18, 2018	12.33	12.33	12.28	12.28	663	-0.34(-2.72%)
Oct 17, 2018	12.40	12.62	12.25	12.62	4,863	+0.03(+0.28%)
Oct 16, 2018	12.62	12.62	12.52	12.58	645	-0.01(-0.08%)
Oct 15, 2018	12.47	12.59	12.47	12.59	715	+0.04(+0.31%)
Oct 12, 2018	12.58	12.58	12.54	12.55	4,251	-0.02(-0.19%)
Oct 11, 2018	12.61	12.61	12.54	12.58	2,247	+0.04(+0.35%)
Oct 10, 2018	12.77	12.77	12.54	12.54	1,584	-0.10(-0.76%)
Oct 09, 2018	13.04	13.04	12.63	12.63	738	-0.32(-2.46%)
Oct 08, 2018	13.25	13.25	12.95	12.95	1,364	-0.27(-2.04%)
Oct 05, 2018	13.22	13.22	13.22	13.22	725	+0.23(+1.78%)
Oct 04, 2018	13.21	13.45	12.57	12.99	8,180	-0.37(-2.74%)
Oct 03, 2018	13.31	13.40	13.31	13.36	5,997	+0.16(+1.24%)
Oct 02, 2018	13.01	13.25	13.01	13.19	5,292	+0.20(+1.56%)
Oct 01, 2018	13.01	13.02	12.99	12.99	2,425	+0.12(+0.90%)
Sep 28, 2018	12.73	12.92	12.63	12.87	3,318	+0.22(+1.71%)
Sep 27, 2018	12.54	12.82	12.54	12.66	4,653	-0.27(-2.05%)
Sep 26, 2018	12.34	12.92	12.34	12.92	7,128	+0.92(+7.63%)
Sep 25, 2018	12.54	12.74	12.01	12.01	14,092	-0.53(-4.23%)
Sep 24, 2018	12.54	12.95	12.54	12.54	7,586	+0.10(+0.77%)
Sep 21, 2018	13.02	13.26	12.39	12.44	25,304	-0.58(-4.44%)
Sep 20, 2018	13.11	13.31	12.97	13.02	10,655	+0.10(+0.75%)
Sep 19, 2018	13.16	13.21	12.90	12.92	18,779	-0.10(-0.74%)
Sep 18, 2018	13.31	13.31	12.97	13.02	9,623	-0.29(-2.17%)
Sep 17, 2018	13.31	13.31	12.97	13.31	7,045	+0.19(+1.47%)
Sep 14, 2018	13.26	13.36	13.11	13.11	3,525	-0.14(-1.09%)
Sep 13, 2018	13.21	13.26	13.09	13.26	3,460	+0.05(+0.36%)
Sep 12, 2018	12.78	13.21	12.68	13.21	3,734	+0.00(+0.00%)
Sep 11, 2018	13.26	13.26	12.63	13.21	4,716	-0.05(-0.36%)
Sep 10, 2018	13.26	13.26	12.92	13.26	5,281	+0.00(+0.00%)
Sep 07, 2018	13.31	13.31	13.21	13.26	1,659	+0.34(+2.61%)
Sep 06, 2018	13.19	13.19	12.92	12.92	876	-0.39(-2.90%)
Sep 05, 2018	13.02	13.31	13.02	13.31	2,011	+0.14(+1.10%)
Sep 04, 2018	12.73	13.16	12.73	13.16	3,452	+0.29(+2.25%)
Aug 31, 2018		12.87	12.87	12.87	0	-0.29(-2.20%)
Aug 30, 2018	12.87	13.16	12.87	13.16	2,362	+0.10(+0.74%)
Aug 29, 2018	13.36	13.36	13.07	13.07	263	-0.14(-1.09%)
Aug 28, 2018	13.31	13.40	13.21	13.21	3,184	+0.10(+0.74%)
Aug 27, 2018	12.92	13.31	12.92	13.11	4,238	+0.14(+1.12%)
Aug 24, 2018	12.97	12.97	12.97	12.97	311	-0.24(-1.83%)
Aug 23, 2018	13.11	13.21	12.97	13.21	581	+0.00(+0.00%)
Aug 22, 2018		13.21	13.21	13.21	488	+0.00(+0.00%)
Aug 21, 2018	13.21	13.21	13.09	13.21	565	+0.00(+0.00%)
Aug 20, 2018	13.21	13.21	13.21	13.21	974	+0.00(+0.00%)
Aug 17, 2018	13.11	13.21	12.97	13.21	2,385	-0.05(-0.36%)
Aug 16, 2018	13.21	13.26	13.16	13.26	2,575	+0.00(+0.00%)
Aug 15, 2018	13.40	13.40	12.97	13.26	8,431	-0.14(-1.08%)
Aug 14, 2018	13.27	13.40	13.26	13.40	1,789	+0.15(+1.16%)
Aug 13, 2018	13.24	13.25	13.22	13.25	1,626	-0.06(-0.43%)
Aug 10, 2018	13.36	13.36	12.99	13.31	1,140	+0.05(+0.36%)
Aug 09, 2018	13.20	13.26	12.97	13.26	1,280	+0.14(+1.10%)
Aug 08, 2018	13.11	13.35	13.11	13.11	924	-0.19(-1.45%)
Aug 07, 2018	13.07	13.31	12.39	13.31	2,667	+0.14(+1.10%)
Aug 06, 2018	13.18	13.26	13.07	13.16	4,536	-0.10(-0.73%)
Aug 03, 2018	13.16	13.26	13.16	13.26	1,762	+0.10(+0.73%)
Aug 02, 2018	13.16	13.21	13.15	13.16	6,960	+0.00(+0.01%)
Aug 01, 2018	13.07	13.18	13.07	13.16	3,040	+0.48(+3.79%)
Jul 31, 2018	13.31	13.31	12.68	12.68	4,982	-0.43(-3.31%)
Jul 30, 2018	13.11	13.31	13.07	13.11	3,304	-0.05(-0.37%)
Jul 27, 2018	13.40	13.40	13.11	13.16	6,637	+0.17(+1.34%)
Jul 26, 2018	13.11	13.24	12.99	12.99	936	-0.08(-0.59%)
Jul 25, 2018	13.00	13.16	12.97	13.06	2,076	+0.00(+0.00%)
Jul 24, 2018	13.25	13.25	13.06	13.06	2,723	-0.05(-0.36%)
Jul 23, 2018	13.11	13.21	13.06	13.11	2,865	-0.14(-1.08%)
Jul 20, 2018	13.01	13.25	13.01	13.25	529	+0.10(+0.72%)
Jul 19, 2018	12.97	13.25	12.97	13.16	7,219	+0.29(+2.21%)
Jul 18, 2018	12.78	13.02	12.63	12.87	9,166	+0.10(+0.74%)
Jul 17, 2018	12.92	12.92	12.78	12.78	3,143	-0.05(-0.37%)
Jul 16, 2018	12.59	12.92	12.59	12.83	3,843	+0.00(+0.00%)
Jul 13, 2018	12.83	12.83	12.59	12.83	2,051	+0.09(+0.75%)
Jul 12, 2018	12.64	12.78	12.50	12.73	6,055	+0.05(+0.37%)
Jul 11, 2018	12.45	12.68	12.26	12.68	6,552	+0.10(+0.76%)
Jul 10, 2018	12.49	12.64	12.49	12.59	4,639	+0.00(+0.00%)
Jul 09, 2018		12.59	12.27	12.59	2,404	+0.32(+2.63%)
Jul 06, 2018	12.35	12.49	12.22	12.27	4,535	-0.08(-0.69%)
Jul 05, 2018	12.11	12.35	12.11	12.35	3,287	+0.33(+2.77%)
Jul 03, 2018		12.02	12.02	12.02	0	+0.14(+1.20%)
Jul 02, 2018	11.73	11.88	11.69	11.88	5,829	+0.05(+0.44%)
Jun 29, 2018	11.64	11.87	11.64	11.82	2,826	+0.09(+0.77%)
Jun 28, 2018	11.73	11.73	11.73	11.73	1,757	+0.10(+0.82%)
Jun 27, 2018	11.85	11.92	11.64	11.64	2,220	-0.19(-1.61%)
Jun 26, 2018	11.88	12.02	11.73	11.83	4,657	-0.29(-2.35%)
Jun 25, 2018	11.51	12.30	11.51	12.11	9,944	+0.52(+4.51%)
Jun 22, 2018	11.59	11.92	11.58	11.59	12,504	-0.19(-1.61%)
Jun 21, 2018	11.82	11.83	11.69	11.78	2,332	+0.05(+0.40%)
Jun 20, 2018	12.11	12.11	11.69	11.73	8,035	-0.24(-1.98%)
Jun 19, 2018	12.26	12.26	11.97	11.97	3,333	-0.28(-2.26%)
Jun 18, 2018	12.30	12.30	12.21	12.25	3,677	+0.09(+0.71%)
Jun 15, 2018	12.45	12.45	12.16	12.16	6,112	-0.24(-1.92%)
Jun 14, 2018	12.40	12.40	12.40	12.40	343	+0.05(+0.38%)
Jun 13, 2018	12.16	12.45	11.78	12.35	9,232	-0.14(-1.14%)
Jun 12, 2018	12.82	12.92	12.40	12.49	8,370	-0.33(-2.59%)
Jun 11, 2018	12.21	12.83	12.21	12.83	10,492	+0.62(+5.06%)
Jun 08, 2018	12.97	12.97	12.21	12.21	2,078	-0.62(-4.81%)
Jun 07, 2018	13.02	13.02	12.83	12.83	2,088	-0.14(-1.10%)
Jun 06, 2018	13.01	13.02	12.92	12.97	6,106	+0.00(+0.00%)
Jun 05, 2018	12.97	13.02	12.83	12.97	6,115	+0.00(+0.02%)
Jun 04, 2018	12.92	13.02	12.92	12.97	8,952	+0.04(+0.35%)
Jun 01, 2018	12.35	12.92	12.35	12.92	14,987	+0.57(+4.62%)
May 31, 2018	12.26	12.35	12.21	12.35	3,285	+0.00(+0.00%)
May 30, 2018	12.35	12.45	12.16	12.35	5,375	+0.00(+0.00%)
May 29, 2018	12.64	12.64	12.35	12.35	1,707	-0.31(-2.45%)
May 25, 2018		12.66	12.66	12.66	0	-0.26(-2.01%)
May 24, 2018	12.87	12.97	12.68	12.92	5,170	-0.05(-0.37%)
May 23, 2018	13.21	13.30	12.68	12.97	5,957	-0.24(-1.80%)
May 22, 2018	13.35	13.35	13.21	13.21	1,459	-0.14(-1.07%)
May 21, 2018	13.59	13.59	13.21	13.35	6,955	-0.19(-1.40%)
May 18, 2018	13.67	13.68	13.54	13.54	2,171	-0.19(-1.38%)
May 17, 2018	13.11	13.73	13.11	13.73	9,367	+0.62(+4.71%)
May 16, 2018	13.11	13.30	12.99	13.11	2,318	-0.05(-0.36%)
May 15, 2018	13.16	13.16	13.06	13.16	2,795	+0.00(+0.00%)
May 14, 2018	13.01	13.25	13.01	13.16	6,025	-0.05(-0.36%)
May 11, 2018	13.06	13.25	13.06	13.21	4,021	+0.12(+0.91%)
May 10, 2018	13.21	13.30	13.02	13.09	6,121	-0.17(-1.25%)
May 09, 2018	13.04	13.30	13.04	13.25	4,439	+0.29(+2.20%)
May 08, 2018	12.83	13.11	12.83	12.97	11,721	+0.09(+0.74%)
May 07, 2018	12.30	12.92	12.30	12.87	25,279	+0.33(+2.65%)
May 04, 2018	12.35	12.78	12.32	12.54	18,911	+0.32(+2.63%)
May 03, 2018	11.97	12.22	11.73	12.22	9,874	+0.11(+0.88%)
May 02, 2018	12.45	12.45	11.92	12.11	14,484	-0.33(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.